拍板:200.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00200000 | 2024-04-22 11:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240503C00200000 | 2024-04-25 3:03PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QCOM240510C00200000 | 2024-04-25 2:32PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240517C00200000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QCOM240524C00200000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240531C00200000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM240621C00200000 | 2024-04-25 2:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240719C00200000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| QCOM240920C00200000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QCOM241018C00200000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QCOM241220C00200000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QCOM250117C00200000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM250321C00200000 | 2024-04-24 12:02PM EDT | 2025-03-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250620C00200000 | 2024-04-25 11:50AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260116C00200000 | 2024-04-25 3:23PM EDT | 2026-01-16 | 18.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00200000 | 2024-04-03 11:06AM EDT | 2024-05-03 | 27.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240510P00200000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 28.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240517P00200000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240621P00200000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 42.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920P00200000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220P00200000 | 2024-03-05 3:27PM EDT | 2024-12-20 | 41.55 | 35.55 | 37.50 | 0.00 | - | - | 5 | 17.20% |
| QCOM250117P00200000 | 2024-04-15 2:34PM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250620P00200000 | 2024-04-15 11:07AM EDT | 2025-06-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116P00200000 | 2024-02-07 2:42PM EDT | 2026-01-16 | 57.15 | 42.25 | 44.55 | 0.00 | - | 2 | 2 | 22.63% |
