拍板:210.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00210000 | 2024-04-02 3:50PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.02 | 0.00 | - | 12 | 30 | 156.25% |
| QCOM240503C00210000 | 2024-04-26 2:17PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 21 | 62 | 62.11% |
| QCOM240510C00210000 | 2024-04-24 9:34AM EDT | 2024-05-10 | 0.09 | 0.06 | 0.10 | 0.00 | - | 3 | 9 | 51.17% |
| QCOM240517C00210000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | +0.04 | +40.00% | 16 | 346 | 46.14% |
| QCOM240524C00210000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 0.14 | 0.19 | 0.22 | 0.00 | - | 10 | 19 | 42.68% |
| QCOM240621C00210000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.53 | +0.12 | +31.58% | 13 | 1,551 | 35.69% |
| QCOM240719C00210000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 0.66 | 0.90 | 0.96 | 0.00 | - | 20 | 641 | 33.23% |
| QCOM240920C00210000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 2.49 | 2.62 | 2.70 | +0.22 | +9.69% | 4 | 1,138 | 33.34% |
| QCOM241018C00210000 | 2024-04-25 12:39PM EDT | 2024-10-18 | 2.74 | 3.35 | 3.45 | 0.00 | - | 2 | 350 | 33.13% |
| QCOM241220C00210000 | 2024-04-25 3:04PM EDT | 2024-12-20 | 5.00 | 5.50 | 5.70 | 0.00 | - | 10 | 703 | 34.20% |
| QCOM250117C00210000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 6.25 | 6.20 | 6.40 | +0.65 | +11.61% | 6 | 5,500 | 33.92% |
| QCOM250321C00210000 | 2024-04-23 10:15AM EDT | 2025-03-21 | 6.95 | 8.30 | 8.85 | 0.00 | - | 5 | 325 | 35.15% |
| QCOM250620C00210000 | 2024-04-26 10:25AM EDT | 2025-06-20 | 10.98 | 11.05 | 11.40 | +0.98 | +9.80% | 15 | 380 | 35.14% |
| QCOM260116C00210000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 15.40 | 16.65 | 18.00 | 0.00 | - | 1 | 203 | 36.71% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00210000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 44.10 | 43.25 | 43.95 | 0.00 | - | 54 | 0 | 45.02% |
| QCOM240621P00210000 | 2022-11-25 1:18PM EDT | 2024-06-21 | 86.52 | 97.05 | 100.90 | 0.00 | - | 4 | 0 | 265.95% |
| QCOM240719P00210000 | 2024-04-10 1:56PM EDT | 2024-07-19 | 40.00 | 44.00 | 44.45 | 0.00 | - | - | 2 | 30.27% |
| QCOM240920P00210000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QCOM250117P00210000 | 2024-04-05 9:56AM EDT | 2025-01-17 | 43.77 | 46.30 | 47.15 | 0.00 | - | 1 | 86 | 26.61% |
| QCOM260116P00210000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 48.45 | 50.65 | 52.60 | 0.00 | - | 10 | 11 | 25.36% |
