QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00230000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 28 | 1,358 | 48.44% |
| QCOM240607C00230000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.32 | 0.00 | - | - | 10 | 42.09% |
| QCOM240621C00230000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 17 | 2,433 | 29.10% |
| QCOM240719C00230000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 0.27 | 0.28 | 0.33 | 0.00 | - | 16 | 2,808 | 28.08% |
| QCOM240816C00230000 | 2024-05-06 2:10PM EDT | 2024-08-16 | 1.09 | 1.08 | 1.23 | +0.04 | +3.81% | 8 | 34 | 31.42% |
| QCOM240920C00230000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 1.72 | 1.86 | 1.99 | 0.00 | - | 113 | 2,051 | 30.79% |
| QCOM241018C00230000 | 2024-05-06 10:53AM EDT | 2024-10-18 | 2.67 | 2.59 | 2.77 | +0.32 | +13.62% | 1 | 8,605 | 30.93% |
| QCOM241220C00230000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 5.03 | 5.00 | 5.15 | -0.02 | -0.40% | 127 | 804 | 32.51% |
| QCOM250117C00230000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 5.65 | 5.70 | 5.90 | +0.20 | +3.67% | 68 | 2,179 | 32.33% |
| QCOM250321C00230000 | 2024-05-06 1:59PM EDT | 2025-03-21 | 7.87 | 7.80 | 8.40 | +0.27 | +3.55% | 69 | 99 | 33.55% |
| QCOM250620C00230000 | 2024-05-06 11:23AM EDT | 2025-06-20 | 10.80 | 10.70 | 12.35 | +0.50 | +4.85% | 2 | 1,216 | 35.44% |
| QCOM260116C00230000 | 2024-05-02 10:58AM EDT | 2026-01-16 | 16.75 | 16.95 | 18.50 | 0.00 | - | 3 | 250 | 35.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00230000 | 2022-08-25 9:55AM EDT | 2024-06-21 | 87.80 | 107.15 | 111.45 | 0.00 | - | 2 | 4 | 296.26% |
| QCOM240920P00230000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 61.70 | 65.75 | 66.80 | 0.00 | - | 1 | 0 | 74.99% |
| QCOM241018P00230000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 51.75 | 48.45 | 49.65 | 0.00 | - | 1 | 1 | 26.06% |
| QCOM241220P00230000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 65.20 | 49.00 | 50.35 | 0.00 | - | 1 | 1 | 24.63% |
| QCOM250117P00230000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 50.54 | 49.10 | 51.10 | -16.75 | -24.89% | 3 | 5 | 25.39% |
| QCOM260116P00230000 | 2024-03-04 10:36AM EDT | 2026-01-16 | 66.24 | 59.95 | 63.00 | 0.00 | - | 1 | 1 | 31.74% |
