拍板:240.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00240000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| QCOM240517C00240000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 50.00% |
| QCOM240621C00240000 | 2024-05-08 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 362 | 12.50% |
| QCOM240719C00240000 | 2024-05-09 10:31AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 763 | 12.50% |
| QCOM240816C00240000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| QCOM240920C00240000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 70 | 872 | 12.50% |
| QCOM241018C00240000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 6.25% |
| QCOM241220C00240000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| QCOM250117C00240000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 79 | 454 | 6.25% |
| QCOM250321C00240000 | 2024-05-08 2:27PM EDT | 2025-03-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 6.25% |
| QCOM250620C00240000 | 2024-05-09 10:41AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 797 | 6.25% |
| QCOM260116C00240000 | 2024-05-07 1:59PM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018P00240000 | 2024-03-15 3:59PM EDT | 2024-10-18 | 72.70 | 67.90 | 69.75 | 0.00 | - | 1 | 0 | 54.80% |
| QCOM241220P00240000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM250117P00240000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 59.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM250620P00240000 | 2024-03-07 12:33PM EDT | 2025-06-20 | 67.75 | 68.25 | 70.60 | 0.00 | - | - | 1 | 37.33% |
| QCOM260116P00240000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 64.53 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
