拍板:250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00250000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,312 | 68.75% |
| QCOM240621C00250000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 558 | 43.90% |
| QCOM240719C00250000 | 2024-05-09 11:29AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.09 | 0.00 | - | 7 | 1,205 | 30.66% |
| QCOM240816C00250000 | 2024-05-08 1:32PM EDT | 2024-08-16 | 0.30 | 0.31 | 0.36 | 0.00 | - | 3 | 9 | 31.69% |
| QCOM240920C00250000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 0.77 | 0.71 | 0.76 | 0.00 | - | 2 | 884 | 31.17% |
| QCOM241018C00250000 | 2024-05-09 1:58PM EDT | 2024-10-18 | 1.03 | 1.09 | 1.14 | 0.00 | - | 2 | 282 | 30.82% |
| QCOM241220C00250000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 2.84 | 2.65 | 2.73 | 0.00 | - | 2 | 200 | 32.43% |
| QCOM250117C00250000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.05 | 3.20 | 3.30 | +0.05 | +1.67% | 2 | 953 | 32.28% |
| QCOM250321C00250000 | 2024-05-07 2:05PM EDT | 2025-03-21 | 5.00 | 4.90 | 5.80 | 0.00 | - | 181 | 194 | 34.61% |
| QCOM250620C00250000 | 2024-05-09 9:35AM EDT | 2025-06-20 | 6.80 | 6.65 | 8.35 | 0.00 | - | 1 | 285 | 34.90% |
| QCOM260116C00250000 | 2024-05-09 12:02PM EDT | 2026-01-16 | 12.10 | 11.75 | 13.10 | 0.00 | - | 1 | 128 | 34.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00250000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 86.65 | 66.65 | 67.85 | 0.00 | - | - | 0 | 0.00% |
| QCOM240920P00250000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 71.80 | 66.45 | 67.70 | 0.00 | - | - | 8 | 0.00% |
| QCOM250117P00250000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 68.87 | 67.00 | 68.25 | 0.00 | - | 2 | 4 | 16.60% |
| QCOM250321P00250000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 69.87 | 66.45 | 68.05 | 0.00 | - | 2 | 0 | 0.00% |
