合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00260000 | 2024-04-16 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 48.73% |
QCOM240719C00260000 | 2024-05-08 10:55AM EDT | 2024-07-19 | 0.23 | 0.01 | 0.21 | 0.00 | - | 1 | 3 | 38.04% |
QCOM240920C00260000 | 2024-05-10 11:04AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.51 | +0.03 | +7.14% | 1 | 19 | 31.74% |
QCOM241018C00260000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 0.61 | 0.66 | 0.77 | 0.00 | - | 1 | 29 | 31.09% |
QCOM241220C00260000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 1.86 | 1.71 | 1.89 | -0.18 | -8.82% | 10 | 152 | 31.96% |
QCOM250117C00260000 | 2024-05-10 11:57AM EDT | 2025-01-17 | 2.27 | 2.13 | 2.30 | +0.14 | +6.57% | 1 | 526 | 31.64% |
QCOM250321C00260000 | 2024-05-10 10:19AM EDT | 2025-03-21 | 3.65 | 3.60 | 5.80 | -0.08 | -2.14% | 1 | 371 | 37.09% |
QCOM250620C00260000 | 2024-05-10 11:21AM EDT | 2025-06-20 | 5.80 | 5.55 | 5.90 | +0.20 | +3.57% | 120 | 109 | 32.86% |
QCOM260116C00260000 | 2024-05-09 12:08PM EDT | 2026-01-16 | 10.65 | 9.60 | 10.90 | 0.00 | - | 15 | 138 | 33.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QCOM260116P00260000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 81.54 | 78.00 | 81.05 | 0.00 | - | - | 1 | 22.05% |