拍板:80.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00080000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 79.22 | 85.65 | 86.50 | 0.00 | - | 1 | 65 | 95.41% |
| QCOM240719C00080000 | 2024-01-03 3:32PM EDT | 2024-07-19 | 59.25 | 62.05 | 62.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM240920C00080000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 86.00 | 84.30 | 87.90 | +6.00 | +7.50% | 1 | 18 | 59.42% |
| QCOM250117C00080000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 82.78 | 85.35 | 88.65 | 0.00 | - | 2 | 131 | 54.58% |
| QCOM250620C00080000 | 2024-04-23 3:10PM EDT | 2025-06-20 | 84.32 | 86.10 | 90.35 | 0.00 | - | 6 | 28 | 50.70% |
| QCOM260116C00080000 | 2024-03-18 12:29PM EDT | 2026-01-16 | 91.28 | 85.50 | 90.50 | 0.00 | - | 2 | 79 | 49.68% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00080000 | 2024-03-06 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 123.05% |
| QCOM240621P00080000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 983 | 76.95% |
| QCOM240719P00080000 | 2024-01-08 10:54AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.31 | 0.00 | - | 20 | 22 | 67.38% |
| QCOM240920P00080000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.36 | 0.00 | - | 17 | 34 | 52.93% |
| QCOM241018P00080000 | 2024-03-26 3:08PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.38 | 0.00 | - | 10 | 10 | 53.22% |
| QCOM241220P00080000 | 2024-03-15 9:59AM EDT | 2024-12-20 | 0.40 | 0.29 | 0.38 | 0.00 | - | 1 | 6 | 45.65% |
| QCOM250117P00080000 | 2024-04-19 12:53PM EDT | 2025-01-17 | 0.52 | 0.40 | 0.48 | 0.00 | - | 2 | 1,018 | 44.87% |
| QCOM250620P00080000 | 2024-04-09 11:15AM EDT | 2025-06-20 | 0.83 | 0.40 | 1.50 | 0.00 | - | 1 | 360 | 44.57% |
| QCOM260116P00080000 | 2024-04-19 12:55PM EDT | 2026-01-16 | 2.20 | 1.10 | 2.55 | 0.00 | - | 4 | 179 | 41.37% |
