拍板:90.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00090000 | 2024-03-08 3:25PM EDT | 2024-05-17 | 83.28 | 81.90 | 82.45 | 0.00 | - | 1 | 3 | 261.50% |
| QCOM240621C00090000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 67.94 | 75.70 | 76.55 | 0.00 | - | 2 | 156 | 83.06% |
| QCOM240719C00090000 | 2024-02-23 2:21PM EDT | 2024-07-19 | 66.15 | 79.60 | 82.85 | 0.00 | - | 4 | 6 | 123.72% |
| QCOM240920C00090000 | 2024-02-01 10:56AM EDT | 2024-09-20 | 53.90 | 74.55 | 75.60 | 0.00 | - | 1 | 5 | 0.00% |
| QCOM241018C00090000 | 2024-04-12 10:21AM EDT | 2024-10-18 | 83.32 | 74.60 | 77.35 | 0.00 | - | 1 | 1 | 61.00% |
| QCOM250117C00090000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 75.35 | 75.50 | 79.70 | 0.00 | - | 1 | 239 | 51.15% |
| QCOM250620C00090000 | 2024-04-23 10:06AM EDT | 2025-06-20 | 73.45 | 77.00 | 81.50 | 0.00 | - | 1 | 25 | 56.23% |
| QCOM260116C00090000 | 2024-04-23 10:06AM EDT | 2026-01-16 | 75.35 | 80.20 | 82.15 | 0.00 | - | 1 | 129 | 47.64% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00090000 | 2024-04-01 1:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 14 | 105.47% |
| QCOM240621P00090000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 3,404 | 65.82% |
| QCOM240719P00090000 | 2024-03-05 2:19PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.34 | 0.00 | - | 1 | 22 | 58.79% |
| QCOM240920P00090000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 0.28 | 0.17 | 0.23 | 0.00 | - | 5 | 115 | 45.85% |
| QCOM241220P00090000 | 2024-04-04 11:58AM EDT | 2024-12-20 | 0.46 | 0.53 | 0.61 | 0.00 | - | 2 | 27 | 42.31% |
| QCOM250117P00090000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 0.70 | 0.67 | 0.75 | 0.00 | - | 1 | 4,682 | 41.60% |
| QCOM250321P00090000 | 2024-04-19 3:06PM EDT | 2025-03-21 | 1.03 | 0.52 | 2.00 | 0.00 | - | 3 | 4 | 46.39% |
| QCOM250620P00090000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 1.31 | 0.00 | 5.00 | 0.00 | - | 21 | 3,958 | 53.39% |
| QCOM260116P00090000 | 2024-04-19 11:11AM EDT | 2026-01-16 | 3.11 | 2.20 | 2.88 | 0.00 | - | 1 | 74 | 36.90% |
