合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QD241115C00001000 | 2024-05-09 3:22PM EDT | 1.00 | 1.35 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 146.88% |
QD241115C00001500 | 2024-06-10 10:08AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 0.00% |
QD241115C00002000 | 2024-05-23 2:39PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
QD241115C00002500 | 2024-05-17 9:55AM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
QD241115C00003000 | 2024-05-29 3:03PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
QD241115C00003500 | 2024-05-08 12:19PM EDT | 3.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 181.25% |
QD241115C00004000 | 2024-05-07 3:59PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 192.58% |
QD241115C00004500 | 2024-05-06 3:46PM EDT | 4.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 202.34% |
QD241115C00005000 | 2024-03-27 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 228.91% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QD241115P00002000 | 2024-06-10 9:44AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 0.00% |
QD241115P00002500 | 2024-04-08 11:46AM EDT | 2.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 30 | 0.00% |
QD241115P00003000 | 2024-05-17 3:56PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
QD241115P00003500 | 2024-05-15 12:59PM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QD241115P00004000 | 2024-05-17 3:56PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |