合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QNST240621C00010000 | 2024-01-03 2:29PM EDT | 10.00 | 3.73 | 3.30 | 3.60 | 0.00 | - | 1 | 6 | 0.00% |
QNST240621C00012500 | 2023-12-29 3:13PM EDT | 12.50 | 3.00 | 2.05 | 2.35 | 0.00 | - | 1 | 1 | 0.00% |
QNST240621C00015000 | 2024-05-08 3:58PM EDT | 15.00 | 4.23 | 3.50 | 3.80 | 0.00 | - | 330 | 1,018 | 67.58% |
QNST240621C00017500 | 2024-05-22 1:57PM EDT | 17.50 | 1.35 | 1.20 | 1.45 | 0.00 | - | 52 | 1,818 | 38.57% |
QNST240621C00020000 | 2024-05-23 9:55AM EDT | 20.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 2 | 4,881 | 37.31% |
QNST240621C00022500 | 2024-05-10 10:04AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 32 | 50.20% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QNST240621P00005000 | 2024-01-17 10:54AM EDT | 5.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | - | 5 | 368.36% |
QNST240621P00010000 | 2024-05-09 9:34AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 8 | 194.92% |
QNST240621P00012500 | 2024-05-02 10:15AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 460 | 89.06% |
QNST240621P00015000 | 2024-04-17 1:20PM EDT | 15.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 28 | 500 | 72.75% |
QNST240621P00017500 | 2024-05-17 10:21AM EDT | 17.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 43.07% |
QNST240621P00020000 | 2024-05-09 11:55AM EDT | 20.00 | 2.23 | 0.00 | 2.15 | 0.00 | - | 6 | 1 | 59.96% |