認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 1 | 0 |
| 220.07 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 10 | 0 |
| 185.39 | 0.00 | - | 2 | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.04 | 0.00 | - | - | 0 |
| 159.94 | 0.00 | - | 2 | 9 | 300.00 | 0.04 | 0.00 | - | 4 | 254 |
| - | - | - | - | - | 305.00 | 0.03 | 0.00 | - | 4 | 0 |
| 149.21 | 0.00 | - | 1 | 7 | 310.00 | 0.01 | 0.00 | - | 20 | 41 |
| 143.40 | 0.00 | - | 1 | 1 | 315.00 | 0.01 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 8 | 37 |
| 127.48 | 0.00 | - | 1 | 1 | 325.00 | 0.02 | 0.00 | - | 2 | 296 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 1 | 3,007 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 480 | 0 |
| 118.34 | 0.00 | - | 1 | 0 | 340.00 | 0.01 | 0.00 | - | 746 | 957 |
| - | - | - | - | - | 345.00 | 0.01 | 0.00 | - | 178 | 0 |
| 109.80 | 0.00 | - | 3 | 6 | 350.00 | 0.02 | 0.00 | - | 1 | 3,514 |
| 84.56 | 0.00 | - | 1 | 1 | 355.00 | 0.02 | 0.00 | - | 101 | 0 |
| 98.54 | 0.00 | - | 2 | 3 | 360.00 | 0.03 | 0.00 | - | 2 | 4,330 |
| 93.95 | 0.00 | - | 5 | 10 | 365.00 | 0.03 | 0.00 | - | 60 | 266 |
| 86.38 | 0.00 | - | 5 | 6 | 370.00 | 0.03 | 0.00 | - | 121 | 0 |
| 83.55 | 0.00 | - | 1 | 0 | 375.00 | 0.03 | 0.00 | - | 7 | 0 |
| 74.27 | 0.00 | - | 4 | 269 | 380.00 | 0.04 | 0.00 | - | 1 | 0 |
| 53.35 | 0.00 | - | 7 | 4 | 385.00 | 0.04 | 0.00 | - | 900 | 1,203 |
| 69.38 | 0.00 | - | 4 | 14 | 390.00 | 0.04 | 0.00 | - | 407 | 0 |
| 63.54 | 0.00 | - | 5 | 0 | 395.00 | 0.05 | 0.00 | - | 28 | 1,489 |
| 57.54 | 0.00 | - | 4 | 80 | 400.00 | 0.07 | 0.00 | - | 206 | 2,168 |
| 54.63 | 0.00 | - | 6 | 0 | 405.00 | 0.07 | 0.00 | - | 42 | 1,621 |
| 51.47 | 0.00 | - | 4 | 0 | 407.00 | 0.07 | 0.00 | - | 9,789 | 0 |
| 46.62 | 0.00 | - | 8 | 0 | 408.00 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 409.00 | 0.09 | 0.00 | - | 5 | 247 |
| 48.11 | 0.00 | - | 2 | 0 | 410.00 | 0.08 | 0.00 | - | 26 | 0 |
| 43.18 | 0.00 | - | 1 | 0 | 411.00 | 0.11 | 0.00 | - | 18 | 0 |
| 48.19 | 0.00 | - | 2 | 3 | 412.50 | 0.09 | 0.00 | - | 2 | 0 |
| 45.05 | 0.00 | - | 6 | 0 | 413.00 | 0.10 | 0.00 | - | 165 | 448 |
| 42.95 | 0.00 | - | 2 | 0 | 414.00 | 0.11 | 0.00 | - | 3 | 120 |
| 43.94 | 0.00 | - | 7 | 0 | 415.00 | 0.13 | 0.00 | - | 45 | 0 |
| 37.49 | 0.00 | - | 2 | 0 | 416.00 | 0.13 | 0.00 | - | 6 | 157 |
| 41.16 | 0.00 | - | 4 | 0 | 417.00 | 0.13 | 0.00 | - | 184 | 0 |
| 28.18 | 0.00 | - | 1 | 0 | 417.50 | 0.13 | 0.00 | - | 1 | 0 |
| 39.94 | 0.00 | - | 6 | 0 | 418.00 | 0.13 | 0.00 | - | 41 | 0 |
| 26.44 | 0.00 | - | 11 | 29 | 419.00 | 0.12 | 0.00 | - | 49 | 411 |
| 39.18 | 0.00 | - | 46 | 0 | 420.00 | 0.13 | 0.00 | - | 101 | 0 |
| 39.00 | 0.00 | - | 6 | 0 | 421.00 | 0.16 | 0.00 | - | 2 | 0 |
| 37.19 | 0.00 | - | 44 | 0 | 422.00 | 0.15 | 0.00 | - | 1 | 230 |
| 36.71 | 0.00 | - | 44 | 0 | 422.50 | 0.21 | 0.00 | - | 5 | 303 |
| 31.32 | 0.00 | - | 4 | 0 | 423.00 | 0.16 | 0.00 | - | 82 | 678 |
| 36.15 | 0.00 | - | 1 | 191 | 424.00 | 0.16 | 0.00 | - | 7 | 0 |
| 33.53 | 0.00 | - | 21 | 0 | 425.00 | 0.15 | 0.00 | - | 265 | 0 |
| 33.55 | 0.00 | - | 2 | 0 | 426.00 | 0.17 | 0.00 | - | 82 | 0 |
| 31.91 | 0.00 | - | 5 | 0 | 427.00 | 0.22 | 0.00 | - | 28 | 0 |
| 31.04 | 0.00 | - | 1 | 0 | 427.50 | 0.23 | 0.00 | - | 151 | 846 |
| 31.99 | 0.00 | - | 60 | 284 | 428.00 | 0.20 | 0.00 | - | 46 | 0 |
| 30.71 | 0.00 | - | 3 | 211 | 429.00 | 0.20 | 0.00 | - | 9,743 | 0 |
| 28.28 | 0.00 | - | 37 | 0 | 430.00 | 0.24 | 0.00 | - | 2,270 | 0 |
| 29.26 | 0.00 | - | 3 | 98 | 431.00 | 0.25 | 0.00 | - | 11 | 0 |
| 27.93 | 0.00 | - | 5 | 0 | 432.00 | 0.25 | 0.00 | - | 50 | 0 |
| 26.33 | 0.00 | - | 16 | 0 | 432.50 | 0.31 | 0.00 | - | 350 | 0 |
| 26.81 | 0.00 | - | 50 | 234 | 433.00 | 0.28 | 0.00 | - | 112 | 0 |
| 26.77 | 0.00 | - | 4 | 0 | 434.00 | 0.31 | 0.00 | - | 56 | 0 |
| 24.35 | 0.00 | - | 10 | 0 | 435.00 | 0.31 | 0.00 | - | 1,353 | 0 |
| 23.49 | 0.00 | - | 6 | 0 | 436.00 | 0.37 | 0.00 | - | 1,153 | 0 |
| 23.45 | 0.00 | - | 8 | 0 | 437.00 | 0.38 | 0.00 | - | 104 | 1,533 |
| 21.46 | 0.00 | - | 1 | 93 | 437.50 | 0.38 | 0.00 | - | 8 | 0 |
| 21.64 | 0.00 | - | 2 | 0 | 438.00 | 0.40 | 0.00 | - | 146 | 1,203 |
| 21.14 | 0.00 | - | 1 | 781 | 439.00 | 0.42 | 0.00 | - | 153 | 0 |
| 19.85 | 0.00 | - | 15 | 0 | 440.00 | 0.45 | 0.00 | - | 3,811 | 14,680 |
| 18.33 | 0.00 | - | 12 | 0 | 441.00 | 0.49 | 0.00 | - | 1,258 | 2,365 |
| 18.60 | 0.00 | - | 10 | 0 | 442.00 | 0.54 | 0.00 | - | 1,213 | 2,197 |
| 17.72 | 0.00 | - | 27 | 0 | 443.00 | 0.61 | 0.00 | - | 1,003 | 0 |
| 17.19 | 0.00 | - | 18 | 0 | 444.00 | 0.66 | 0.00 | - | 1,450 | 0 |
| 16.36 | 0.00 | - | 30 | 4,033 | 445.00 | 0.74 | 0.00 | - | 9,955 | 0 |
| 13.96 | 0.00 | - | 13 | 0 | 446.00 | 0.90 | 0.00 | - | 139 | 0 |
| 14.37 | 0.00 | - | 4 | 0 | 447.00 | 0.89 | 0.00 | - | 1,273 | 1,920 |
| 13.20 | 0.00 | - | 4 | 263 | 447.50 | 1.07 | 0.00 | - | 88 | 0 |
| 12.74 | 0.00 | - | 27 | 0 | 448.00 | 1.02 | 0.00 | - | 1,195 | 0 |
| 11.37 | 0.00 | - | 5 | 1,028 | 449.00 | 1.13 | 0.00 | - | 5,640 | 0 |
| 10.86 | 0.00 | - | 75 | 8,650 | 450.00 | 1.30 | 0.00 | - | 3,265 | 10,834 |
| 8.92 | 0.00 | - | 16 | 0 | 451.00 | 1.42 | 0.00 | - | 194 | 0 |
| 8.27 | 0.00 | - | 14 | 0 | 452.00 | 1.60 | 0.00 | - | 356 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 452.50 | 1.65 | 0.00 | - | 688 | 0 |
| 9.51 | 0.00 | - | 272 | 0 | 453.00 | 1.81 | 0.00 | - | 485 | 1,069 |
| 8.20 | 0.00 | - | 150 | 0 | 454.00 | 2.01 | 0.00 | - | 1,689 | 1,950 |
| 7.85 | 0.00 | - | 1,931 | 2,639 | 455.00 | 2.28 | 0.00 | - | 2,655 | 3,078 |
| 7.25 | 0.00 | - | 436 | 788 | 456.00 | 2.56 | 0.00 | - | 278 | 0 |
| 6.46 | 0.00 | - | 517 | 0 | 457.00 | 2.80 | 0.00 | - | 879 | 0 |
| 5.83 | 0.00 | - | 942 | 738 | 458.00 | 3.15 | 0.00 | - | 1,597 | 1,838 |
| 5.24 | 0.00 | - | 1,053 | 0 | 459.00 | 3.58 | 0.00 | - | 1,015 | 676 |
| 4.48 | 0.00 | - | 2,291 | 4,184 | 460.00 | 3.89 | 0.00 | - | 1,936 | 8,718 |
| 3.99 | 0.00 | - | 1,178 | 0 | 461.00 | 4.35 | 0.00 | - | 617 | 0 |
| 3.53 | 0.00 | - | 1,378 | 0 | 462.00 | 4.87 | 0.00 | - | 221 | 0 |
| 3.01 | 0.00 | - | 713 | 1,108 | 463.00 | 7.25 | 0.00 | - | 65 | 0 |
| 2.61 | 0.00 | - | 306 | 0 | 464.00 | 6.10 | 0.00 | - | 3 | 0 |
| 2.17 | 0.00 | - | 13,598 | 0 | 465.00 | 6.45 | 0.00 | - | 117 | 213 |
| 1.86 | 0.00 | - | 273 | 0 | 466.00 | 8.93 | 0.00 | - | 674 | 644 |
| 1.35 | 0.00 | - | 127 | 0 | 467.00 | 10.39 | 0.00 | - | 26 | 0 |
| 1.28 | 0.00 | - | 334 | 574 | 468.00 | 9.40 | 0.00 | - | 116 | 46 |
| 1.04 | 0.00 | - | 354 | 388 | 469.00 | 10.40 | 0.00 | - | 54 | 0 |
| 0.83 | 0.00 | - | 7,232 | 0 | 470.00 | 11.76 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 857 | 0 | 471.00 | 11.50 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2,921 | 0 | 472.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5,279 | 6,845 | 475.00 | 16.80 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1,945 | 0 | 480.00 | 21.86 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 199 | 0 | 485.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 0 | 490.00 | 36.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 38 | 0 | 495.00 | 39.96 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 70 | 0 | 500.00 | 44.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 502 | 520.00 | - | - | - | - | - |
