認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00249780 | 2024-04-12 11:50AM EDT | 249.78 | 193.80 | 193.56 | 193.88 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240628C00254780 | 2024-04-16 10:42AM EDT | 254.78 | 178.46 | 199.18 | 199.49 | 0.00 | - | 3 | 6 | 84.89% |
| QQQ240628C00255000 | 2023-11-27 3:04PM EDT | 255.00 | 142.94 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ240628C00259780 | 2024-02-22 4:38PM EDT | 259.78 | 183.30 | 189.75 | 190.16 | 0.00 | - | 21 | 34 | 0.00% |
| QQQ240628C00260000 | 2023-12-12 10:30AM EDT | 260.00 | 142.89 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| QQQ240628C00264780 | 2024-02-07 2:25PM EDT | 264.78 | 172.10 | 178.46 | 178.92 | 0.00 | - | 1 | 39 | 0.00% |
| QQQ240628C00265000 | 2023-11-27 2:41PM EDT | 265.00 | 133.74 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| QQQ240628C00269780 | 2023-12-14 10:34AM EDT | 269.78 | 142.65 | 145.62 | 146.08 | 0.00 | - | - | 3 | 0.00% |
| QQQ240628C00270000 | 2023-12-14 10:34AM EDT | 270.00 | 142.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240628C00274780 | 2024-04-19 12:30PM EDT | 274.78 | 143.88 | 179.37 | 179.68 | 0.00 | - | 1 | 1 | 77.22% |
| QQQ240628C00275000 | 2023-11-27 11:15AM EDT | 275.00 | 123.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240628C00279780 | 2024-03-05 12:05PM EDT | 279.78 | 161.14 | 166.38 | 166.90 | 0.00 | - | 3 | 23 | 0.00% |
| QQQ240628C00280000 | 2023-11-29 4:34PM EDT | 280.00 | 118.58 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| QQQ240628C00284780 | 2024-04-30 3:53PM EDT | 284.78 | 143.72 | 169.44 | 169.75 | 0.00 | - | 1 | 6 | 73.14% |
| QQQ240628C00285000 | 2023-11-10 1:49PM EDT | 285.00 | 102.50 | 115.68 | 116.00 | 0.00 | - | 4 | 6 | 0.00% |
| QQQ240628C00289780 | 2024-03-18 12:05AM EDT | 289.78 | 110.28 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240628C00290000 | 2023-07-28 1:03PM EDT | 290.00 | 110.28 | 91.47 | 92.04 | 0.00 | - | 4 | 3 | 0.00% |
| QQQ240628C00294780 | 2024-01-11 1:02PM EDT | 294.78 | 117.71 | 147.70 | 147.99 | 0.00 | - | 2 | 383 | 0.00% |
| QQQ240628C00295000 | 2023-11-27 2:40PM EDT | 295.00 | 105.76 | 0.00 | 0.00 | 0.00 | - | 409 | 381 | 0.00% |
| QQQ240628C00299780 | 2024-05-09 3:11PM EDT | 299.78 | 143.31 | 154.52 | 154.83 | 0.00 | - | 1 | 143 | 66.87% |
| QQQ240628C00300000 | 2023-12-20 4:46PM EDT | 300.00 | 113.84 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| QQQ240628C00304780 | 2024-03-28 12:20PM EDT | 304.78 | 143.71 | 128.67 | 129.24 | 0.00 | - | 3 | 9 | 0.00% |
| QQQ240628C00305000 | 2023-11-27 4:41PM EDT | 305.00 | 96.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240628C00309780 | 2024-05-15 10:28AM EDT | 309.78 | 140.79 | 144.57 | 144.88 | +4.17 | +3.05% | 1 | 45 | 62.76% |
| QQQ240628C00310000 | 2023-12-13 11:46AM EDT | 310.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| QQQ240628C00314780 | 2024-05-15 10:28AM EDT | 314.78 | 135.81 | 139.63 | 139.96 | +7.46 | +5.81% | 1 | 37 | 61.08% |
| QQQ240628C00315000 | 2023-11-27 12:35PM EDT | 315.00 | 86.97 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| QQQ240628C00319780 | 2024-04-03 4:12PM EDT | 319.78 | 127.00 | 118.40 | 119.07 | 0.00 | - | 1 | 150 | 0.00% |
| QQQ240628C00320000 | 2023-12-15 12:13PM EDT | 320.00 | 95.72 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| QQQ240628C00324780 | 2024-05-10 10:45AM EDT | 324.78 | 119.21 | 129.71 | 130.02 | 0.00 | - | 1 | 78 | 57.18% |
| QQQ240628C00325000 | 2023-12-15 2:10PM EDT | 325.00 | 90.34 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| QQQ240628C00329780 | 2024-04-22 9:49AM EDT | 329.78 | 92.50 | 124.72 | 125.09 | 0.00 | - | 1 | 143 | 55.26% |
| QQQ240628C00330000 | 2023-12-06 4:25PM EDT | 330.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| QQQ240628C00332780 | 2024-03-08 4:24PM EDT | 332.78 | 113.52 | 111.87 | 112.32 | 0.00 | - | 3 | 8 | 0.00% |
| QQQ240628C00333000 | 2023-10-13 10:03AM EDT | 333.00 | 59.32 | 62.60 | 63.02 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ240628C00333780 | 2024-04-23 12:19PM EDT | 333.78 | 94.82 | 120.81 | 121.11 | 0.00 | - | 1 | 4 | 53.89% |
| QQQ240628C00334000 | 2023-12-26 11:25AM EDT | 334.00 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240628C00334780 | 2024-03-13 12:19PM EDT | 334.78 | 111.10 | 107.65 | 108.15 | 0.00 | - | 1 | 60 | 0.00% |
| QQQ240628C00335000 | 2023-12-20 10:48AM EDT | 335.00 | 86.19 | 0.00 | 0.00 | 0.00 | - | 104 | 62 | 0.00% |
| QQQ240628C00335780 | 2024-03-18 12:05AM EDT | 335.78 | 72.02 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240628C00336000 | 2023-11-29 10:57AM EDT | 336.00 | 72.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240628C00336780 | 2024-03-18 12:05AM EDT | 336.78 | 65.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240628C00337000 | 2023-11-30 1:55PM EDT | 337.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| QQQ240628C00337780 | 2024-03-18 12:05AM EDT | 337.78 | 70.37 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240628C00338000 | 2023-11-29 10:57AM EDT | 338.00 | 70.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240628C00338780 | 2024-05-06 1:53PM EDT | 338.78 | 102.50 | 115.78 | 116.09 | 0.00 | - | 1 | 6 | 51.56% |
| QQQ240628C00339000 | 2023-11-27 10:56AM EDT | 339.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240628C00339780 | 2024-05-14 11:19AM EDT | 339.78 | 107.05 | 114.85 | 115.16 | 0.00 | - | 5 | 97 | 51.59% |
| QQQ240628C00340000 | 2023-12-26 3:36PM EDT | 340.00 | 82.64 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 0.00% |
| QQQ240628C00340780 | 2024-05-01 4:14PM EDT | 340.78 | 84.45 | 113.84 | 114.13 | 0.00 | - | 1 | 9 | 51.03% |
| QQQ240628C00341000 | 2023-12-26 3:39PM EDT | 341.00 | 81.82 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| QQQ240628C00341780 | 2024-03-26 10:29AM EDT | 341.78 | 109.53 | 80.68 | 81.31 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240628C00342000 | 2023-10-13 10:51AM EDT | 342.00 | 51.01 | 55.41 | 55.82 | 0.00 | - | 3 | 7 | 0.00% |
| QQQ240628C00342780 | 2024-03-18 12:06AM EDT | 342.78 | 54.32 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240628C00343000 | 2023-11-10 4:18PM EDT | 343.00 | 54.32 | 63.57 | 63.87 | 0.00 | - | - | 1 | 0.00% |
| QQQ240628C00343780 | 2023-12-28 4:30PM EDT | 343.78 | 80.30 | 88.55 | 88.87 | 0.00 | - | - | 7 | 0.00% |
| QQQ240628C00344000 | 2023-11-30 2:28PM EDT | 344.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240628C00344780 | 2024-03-25 12:32PM EDT | 344.78 | 105.73 | 82.19 | 83.10 | 0.00 | - | 4 | 45 | 0.00% |
| QQQ240628C00345000 | 2023-12-19 2:28PM EDT | 345.00 | 76.44 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| QQQ240628C00345780 | 2024-05-01 4:14PM EDT | 345.78 | 79.63 | 108.92 | 109.22 | 0.00 | - | 1 | 3 | 50.31% |
| QQQ240628C00346000 | 2023-12-14 12:17PM EDT | 346.00 | 70.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240628C00346780 | 2023-12-18 11:47AM EDT | 346.78 | 72.39 | 76.82 | 77.06 | 0.00 | - | - | 21 | 0.00% |
| QQQ240628C00347000 | 2023-12-18 11:47AM EDT | 347.00 | 72.39 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| QQQ240628C00347780 | 2024-04-10 10:32AM EDT | 347.78 | 94.95 | 96.39 | 96.71 | 0.00 | - | 1 | 22 | 0.00% |
| QQQ240628C00348000 | 2023-12-01 11:44AM EDT | 348.00 | 56.13 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| QQQ240628C00348780 | 2024-04-12 1:22PM EDT | 348.78 | 93.27 | 95.40 | 95.72 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ240628C00349000 | 2023-11-28 1:10PM EDT | 349.00 | 58.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ240628C00349780 | 2024-05-15 9:59AM EDT | 349.78 | 100.00 | 104.89 | 105.19 | +2.99 | +3.08% | 5 | 250 | 48.39% |
| QQQ240628C00350000 | 2024-03-01 2:41PM EDT | 350.00 | 102.16 | 99.11 | 99.65 | 0.00 | - | 10 | 16 | 0.00% |
| QQQ240628C00350780 | 2024-04-29 10:24AM EDT | 350.78 | 84.85 | 103.93 | 104.22 | 0.00 | - | 5 | 11 | 48.13% |
| QQQ240628C00351000 | 2023-11-27 3:25PM EDT | 351.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ240628C00351780 | 2024-04-12 3:27PM EDT | 351.78 | 90.40 | 92.44 | 92.75 | 0.00 | - | 2 | 24 | 0.00% |
| QQQ240628C00352000 | 2023-11-17 11:45AM EDT | 352.00 | 52.20 | 66.67 | 67.08 | 0.00 | - | 10 | 14 | 0.00% |
| QQQ240628C00352780 | 2024-05-06 9:34AM EDT | 352.78 | 87.18 | 101.97 | 102.28 | 0.00 | - | - | 2 | 47.60% |
| QQQ240628C00353000 | 2023-12-26 10:30AM EDT | 353.00 | 70.21 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| QQQ240628C00353780 | 2024-03-06 4:14PM EDT | 353.78 | 90.82 | 91.50 | 91.95 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ240628C00354000 | 2023-12-26 10:30AM EDT | 354.00 | 69.38 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| QQQ240628C00354780 | 2024-05-09 4:05PM EDT | 354.78 | 88.81 | 99.91 | 100.21 | 0.00 | - | 1 | 34 | 46.35% |
| QQQ240628C00355000 | 2023-12-26 3:38PM EDT | 355.00 | 69.57 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| QQQ240628C00355780 | 2024-04-19 10:05AM EDT | 355.78 | 70.15 | 98.88 | 99.20 | 0.00 | - | 1 | 14 | 45.87% |
| QQQ240628C00356000 | 2023-11-29 11:05AM EDT | 356.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| QQQ240628C00356780 | 2024-01-23 10:36AM EDT | 356.78 | 75.08 | 85.43 | 86.67 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ240628C00357000 | 2023-12-11 4:35PM EDT | 357.00 | 54.58 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| QQQ240628C00357780 | 2024-01-19 12:21PM EDT | 357.78 | 70.42 | 80.59 | 80.92 | 0.00 | - | 67 | 40 | 0.00% |
| QQQ240628C00358000 | 2023-12-26 2:22PM EDT | 358.00 | 66.87 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| QQQ240628C00358780 | 2023-12-20 3:38PM EDT | 358.78 | 64.39 | 73.78 | 74.09 | 0.00 | - | - | 9 | 0.00% |
| QQQ240628C00359000 | 2023-12-20 3:38PM EDT | 359.00 | 64.39 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ240628C00359780 | 2024-05-09 2:56PM EDT | 359.78 | 84.40 | 94.97 | 95.28 | 0.00 | - | 1 | 157 | 44.59% |
| QQQ240628C00360000 | 2024-04-25 9:40AM EDT | 360.00 | 63.24 | 94.70 | 94.99 | 0.00 | - | 1 | 4 | 44.13% |
| QQQ240628C00360780 | 2024-04-10 10:18AM EDT | 360.78 | 82.49 | 83.55 | 83.86 | 0.00 | - | 2 | 97 | 0.00% |
| QQQ240628C00361000 | 2023-12-12 11:19AM EDT | 361.00 | 52.31 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| QQQ240628C00361780 | 2024-05-13 9:30AM EDT | 361.78 | 84.66 | 92.99 | 93.30 | 0.00 | - | 2 | 29 | 43.84% |
| QQQ240628C00362000 | 2023-12-18 3:53PM EDT | 362.00 | 61.62 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| QQQ240628C00362780 | 2024-05-06 9:34AM EDT | 362.78 | 77.38 | 92.03 | 92.34 | 0.00 | - | 1 | 50 | 43.62% |
| QQQ240628C00363000 | 2023-12-11 4:01PM EDT | 363.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 100 | 54 | 0.00% |
| QQQ240628C00363780 | 2024-01-09 12:54PM EDT | 363.78 | 55.92 | 77.89 | 78.18 | 0.00 | - | 30 | 141 | 0.00% |
| QQQ240628C00364000 | 2023-12-11 4:01PM EDT | 364.00 | 49.09 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 0.00% |
| QQQ240628C00364780 | 2024-05-10 2:43PM EDT | 364.78 | 79.65 | 90.00 | 90.31 | 0.00 | - | 1 | 51 | 42.61% |
| QQQ240628C00365000 | 2023-12-18 11:24AM EDT | 365.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| QQQ240628C00365780 | 2024-04-17 12:56PM EDT | 365.78 | 65.76 | 89.03 | 89.33 | 0.00 | - | 1 | 24 | 42.29% |
| QQQ240628C00366000 | 2023-12-07 10:38AM EDT | 366.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| QQQ240628C00366780 | 2024-04-10 11:44AM EDT | 366.78 | 75.68 | 77.63 | 77.95 | 0.00 | - | 5 | 12 | 0.00% |
| QQQ240628C00367000 | 2023-12-08 11:47AM EDT | 367.00 | 43.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240628C00367780 | 2024-05-02 11:31AM EDT | 367.78 | 59.20 | 87.07 | 87.37 | 0.00 | - | 1 | 9 | 41.63% |
| QQQ240628C00368000 | 2023-12-14 10:55AM EDT | 368.00 | 54.09 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| QQQ240628C00368780 | 2024-01-25 10:39AM EDT | 368.78 | 70.00 | 75.58 | 76.02 | 0.00 | - | 1 | 16 | 0.00% |
| QQQ240628C00369000 | 2023-12-13 11:57AM EDT | 369.00 | 48.89 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| QQQ240628C00369780 | 2024-04-23 3:35PM EDT | 369.78 | 60.78 | 85.16 | 85.46 | 0.00 | - | 1 | 102 | 41.20% |
| QQQ240628C00370000 | 2024-05-14 2:27PM EDT | 370.00 | 77.69 | 84.86 | 85.25 | 0.00 | - | 2 | 44 | 41.15% |
| QQQ240628C00370780 | 2024-05-03 9:51AM EDT | 370.78 | 67.67 | 84.17 | 84.48 | 0.00 | - | 1 | 19 | 40.87% |
| QQQ240628C00371000 | 2023-12-11 4:09PM EDT | 371.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| QQQ240628C00371780 | 2024-03-20 11:30AM EDT | 371.78 | 74.52 | 49.45 | 49.97 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ240628C00372000 | 2023-12-05 12:37PM EDT | 372.00 | 37.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240628C00372780 | 2024-04-23 10:18AM EDT | 372.78 | 55.61 | 82.13 | 82.43 | 0.00 | - | 2 | 11 | 39.78% |
| QQQ240628C00373000 | 2023-12-13 12:12PM EDT | 373.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ240628C00373780 | 2024-04-29 10:38AM EDT | 373.78 | 62.66 | 81.13 | 81.44 | 0.00 | - | 1 | 38 | 39.40% |
| QQQ240628C00374000 | 2023-12-21 2:04PM EDT | 374.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| QQQ240628C00374780 | 2024-05-02 2:33PM EDT | 374.78 | 55.78 | 80.16 | 80.46 | 0.00 | - | 1 | 137 | 39.06% |
| QQQ240628C00375000 | 2023-12-15 3:43PM EDT | 375.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 0.00% |
| QQQ240628C00375780 | 2024-05-02 2:33PM EDT | 375.78 | 54.90 | 79.17 | 79.47 | 0.00 | - | 1 | 70 | 38.68% |
| QQQ240628C00376000 | 2023-12-13 3:55PM EDT | 376.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| QQQ240628C00376780 | 2024-04-22 1:26PM EDT | 376.78 | 47.90 | 78.12 | 78.43 | 0.00 | - | 2 | 35 | 38.07% |
| QQQ240628C00377000 | 2023-12-13 1:34PM EDT | 377.00 | 42.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QQQ240628C00377780 | 2024-04-11 2:10PM EDT | 377.78 | 72.92 | 66.82 | 67.13 | 0.00 | - | 1 | 140 | 0.00% |
| QQQ240628C00378000 | 2023-12-15 4:16PM EDT | 378.00 | 45.49 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| QQQ240628C00378780 | 2024-01-23 4:20PM EDT | 378.78 | 57.28 | 66.42 | 66.87 | 0.00 | - | 2 | 72 | 0.00% |
| QQQ240628C00379000 | 2023-12-20 11:10AM EDT | 379.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| QQQ240628C00379780 | 2024-05-14 11:34AM EDT | 379.78 | 67.15 | 75.20 | 75.51 | 0.00 | - | 5 | 408 | 37.15% |
| QQQ240628C00380000 | 2024-05-07 10:25AM EDT | 380.00 | 63.63 | 74.96 | 75.37 | 0.00 | - | 26 | 56 | 37.40% |
| QQQ240628C00380780 | 2024-04-17 1:47PM EDT | 380.78 | 53.20 | 74.23 | 74.60 | 0.00 | - | 2 | 34 | 37.11% |
| QQQ240628C00381000 | 2023-12-20 12:49PM EDT | 381.00 | 47.87 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| QQQ240628C00381780 | 2024-03-07 3:55PM EDT | 381.78 | 72.79 | 64.99 | 65.40 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ240628C00382000 | 2023-12-26 2:33PM EDT | 382.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ240628C00382780 | 2024-04-24 9:50AM EDT | 382.78 | 52.13 | 72.26 | 72.63 | 0.00 | - | 1 | 7 | 36.38% |
| QQQ240628C00383000 | 2023-11-15 10:35AM EDT | 383.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| QQQ240628C00383780 | 2024-04-22 3:54PM EDT | 383.78 | 41.79 | 71.35 | 71.63 | 0.00 | - | 1 | 59 | 35.95% |
| QQQ240628C00384000 | 2023-12-22 1:54PM EDT | 384.00 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ240628C00384780 | 2024-05-01 2:58PM EDT | 384.78 | 49.00 | 70.22 | 70.52 | 0.00 | - | 1 | 82 | 35.07% |
| QQQ240628C00385000 | 2024-05-13 3:40PM EDT | 385.00 | 60.98 | 70.09 | 70.39 | 0.00 | - | 1 | 1 | 35.34% |
| QQQ240628C00385780 | 2024-05-03 9:30AM EDT | 385.78 | 52.25 | 69.35 | 69.65 | 0.00 | - | 1 | 100 | 35.17% |
| QQQ240628C00386000 | 2023-12-20 12:36PM EDT | 386.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| QQQ240628C00386780 | 2024-05-07 11:19AM EDT | 386.78 | 58.26 | 68.26 | 68.56 | 0.00 | - | 1 | 26 | 34.38% |
| QQQ240628C00387000 | 2023-12-19 2:45PM EDT | 387.00 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ240628C00387780 | 2024-04-30 10:41AM EDT | 387.78 | 48.82 | 67.32 | 67.66 | 0.00 | - | 2 | 78 | 34.35% |
| QQQ240628C00388000 | 2023-12-22 1:51PM EDT | 388.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| QQQ240628C00388780 | 2024-04-29 1:22PM EDT | 388.78 | 49.15 | 66.29 | 66.67 | 0.00 | - | 2 | 87 | 33.96% |
| QQQ240628C00389000 | 2023-12-20 11:14AM EDT | 389.00 | 41.52 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| QQQ240628C00389780 | 2024-05-02 12:32PM EDT | 389.78 | 39.22 | 65.38 | 65.75 | 0.00 | - | 2 | 373 | 33.84% |
| QQQ240628C00390000 | 2024-05-15 12:53PM EDT | 390.00 | 63.96 | 65.20 | 65.54 | +8.22 | +14.75% | 5 | 57 | 33.78% |
| QQQ240628C00390780 | 2024-05-03 11:54AM EDT | 390.78 | 48.83 | 64.40 | 64.69 | 0.00 | - | 1 | 45 | 33.18% |
| QQQ240628C00391000 | 2023-12-11 11:23AM EDT | 391.00 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| QQQ240628C00391780 | 2024-04-26 12:32PM EDT | 391.78 | 44.99 | 63.49 | 63.79 | 0.00 | - | 1 | 56 | 33.12% |
| QQQ240628C00392000 | 2023-12-26 11:55AM EDT | 392.00 | 39.43 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| QQQ240628C00392780 | 2024-05-08 1:35PM EDT | 392.78 | 50.20 | 62.44 | 62.73 | 0.00 | - | 4 | 175 | 32.47% |
| QQQ240628C00393000 | 2023-11-22 1:52PM EDT | 393.00 | 27.02 | 37.26 | 37.70 | 0.00 | - | 1 | 163 | 0.00% |
| QQQ240628C00393780 | 2024-04-10 10:38AM EDT | 393.78 | 52.38 | 51.28 | 51.59 | 0.00 | - | 1 | 36 | 0.00% |
| QQQ240628C00394000 | 2023-12-22 2:19PM EDT | 394.00 | 37.81 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| QQQ240628C00394780 | 2024-05-15 2:32PM EDT | 394.78 | 60.53 | 60.53 | 60.83 | +10.37 | +20.67% | 1 | 224 | 31.97% |
| QQQ240628C00395000 | 2023-12-20 11:56AM EDT | 395.00 | 37.46 | 0.00 | 0.00 | 0.00 | - | 11 | 198 | 0.00% |
| QQQ240628C00395780 | 2024-05-08 10:42AM EDT | 395.78 | 48.81 | 59.55 | 59.81 | 0.00 | - | 4 | 258 | 31.46% |
| QQQ240628C00396000 | 2023-12-26 12:27PM EDT | 396.00 | 36.38 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| QQQ240628C00396780 | 2024-05-15 11:48AM EDT | 396.78 | 56.52 | 58.51 | 58.84 | +13.27 | +30.68% | 1 | 100 | 31.14% |
| QQQ240628C00397000 | 2023-12-21 12:51PM EDT | 397.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| QQQ240628C00397780 | 2024-05-14 2:21PM EDT | 397.78 | 50.57 | 57.57 | 57.82 | 0.00 | - | 1 | 96 | 30.63% |
| QQQ240628C00398000 | 2023-12-22 4:48PM EDT | 398.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| QQQ240628C00398780 | 2024-05-06 9:58AM EDT | 398.78 | 43.65 | 56.63 | 56.92 | 0.00 | - | 2 | 46 | 30.54% |
| QQQ240628C00399000 | 2023-12-22 4:07PM EDT | 399.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ240628C00399780 | 2024-05-13 9:58AM EDT | 399.78 | 46.56 | 55.68 | 55.89 | 0.00 | - | 3 | 560 | 30.01% |
| QQQ240628C00400000 | 2024-05-15 2:54PM EDT | 400.00 | 55.65 | 55.44 | 55.69 | +9.18 | +19.75% | 8 | 222 | 29.98% |
| QQQ240628C00400780 | 2024-05-10 2:38PM EDT | 400.78 | 44.55 | 54.63 | 54.94 | 0.00 | - | 1 | 289 | 29.74% |
| QQQ240628C00401000 | 2023-12-19 11:26AM EDT | 401.00 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
| QQQ240628C00401780 | 2024-05-09 4:02PM EDT | 401.78 | 43.08 | 53.64 | 53.94 | 0.00 | - | 2 | 218 | 29.30% |
| QQQ240628C00402000 | 2023-12-15 10:31AM EDT | 402.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| QQQ240628C00402780 | 2024-05-09 4:02PM EDT | 402.78 | 42.15 | 52.69 | 52.97 | 0.00 | - | 15 | 125 | 28.96% |
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 403.00 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ240628C00403780 | 2024-05-10 2:38PM EDT | 403.78 | 41.74 | 51.73 | 52.02 | 0.00 | - | 1 | 117 | 28.69% |
| QQQ240628C00404000 | 2023-12-21 4:48PM EDT | 404.00 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| QQQ240628C00404780 | 2024-05-13 12:10PM EDT | 404.78 | 42.20 | 50.68 | 50.98 | 0.00 | - | 1 | 109 | 28.11% |
| QQQ240628C00405000 | 2024-05-15 2:28PM EDT | 405.00 | 50.58 | 50.65 | 50.87 | +6.54 | +14.85% | 57 | 2 | 28.37% |
| QQQ240628C00405780 | 2024-05-15 2:01PM EDT | 405.78 | 49.78 | 49.78 | 50.07 | +10.19 | +25.74% | 1 | 577 | 27.96% |
| QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 406.00 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| QQQ240628C00406780 | 2024-05-15 1:57PM EDT | 406.78 | 48.86 | 48.83 | 49.13 | +10.64 | +27.84% | 1 | 290 | 27.70% |
| QQQ240628C00407000 | 2023-12-26 4:00PM EDT | 407.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
| QQQ240628C00409780 | 2024-05-14 10:36AM EDT | 409.78 | 38.01 | 45.98 | 46.27 | 0.00 | - | 14 | 680 | 26.78% |
| QQQ240628C00410000 | 2024-05-10 2:05PM EDT | 410.00 | 36.15 | 45.81 | 46.08 | 0.00 | - | 4 | 184 | 26.77% |
| QQQ240628C00414780 | 2024-05-15 2:22PM EDT | 414.78 | 41.27 | 41.30 | 41.49 | +6.71 | +19.42% | 21 | 1,140 | 25.12% |
| QQQ240628C00415000 | 2024-05-15 2:16PM EDT | 415.00 | 41.22 | 40.99 | 41.27 | +6.74 | +19.55% | 1 | 15 | 25.03% |
| QQQ240628C00419780 | 2024-05-15 2:01PM EDT | 419.78 | 36.49 | 36.52 | 36.80 | +5.53 | +17.86% | 1 | 723 | 23.60% |
| QQQ240628C00420000 | 2024-05-15 2:34PM EDT | 420.00 | 36.24 | 36.32 | 36.52 | +5.53 | +18.01% | 86 | 1,081 | 23.34% |
| QQQ240628C00423000 | 2024-05-10 9:58AM EDT | 423.00 | 26.76 | 33.63 | 33.90 | 0.00 | - | - | 1 | 22.83% |
| QQQ240628C00424780 | 2024-05-14 12:13PM EDT | 424.78 | 24.95 | 31.95 | 32.22 | 0.00 | - | 5 | 2,574 | 22.19% |
| QQQ240628C00425000 | 2024-05-14 9:48AM EDT | 425.00 | 24.66 | 31.75 | 32.02 | 0.00 | - | 10 | 11 | 22.12% |
| QQQ240628C00429780 | 2024-05-15 2:41PM EDT | 429.78 | 27.69 | 27.57 | 27.81 | +8.49 | +44.22% | 3 | 1,025 | 20.95% |
| QQQ240628C00430000 | 2024-05-15 2:54PM EDT | 430.00 | 27.56 | 27.43 | 27.62 | +5.03 | +22.33% | 180 | 2,762 | 20.90% |
| QQQ240628C00433000 | 2024-05-15 1:55PM EDT | 433.00 | 24.76 | 24.71 | 24.95 | +6.32 | +34.27% | 1 | 2 | 19.98% |
| QQQ240628C00434780 | 2024-05-14 3:55PM EDT | 434.78 | 18.89 | 23.31 | 23.52 | 0.00 | - | 4 | 532 | 19.70% |
| QQQ240628C00435000 | 2024-05-15 1:44PM EDT | 435.00 | 22.89 | 23.13 | 23.30 | +5.79 | +33.86% | 51 | 23 | 19.57% |
| QQQ240628C00437000 | 2024-05-13 11:37AM EDT | 437.00 | 14.92 | 21.46 | 21.69 | 0.00 | - | 1 | 1 | 19.19% |
| QQQ240628C00438000 | 2024-05-15 2:48PM EDT | 438.00 | 20.56 | 20.66 | 20.83 | +5.78 | +39.11% | 4 | 17 | 18.87% |
| QQQ240628C00439000 | 2024-05-14 1:54PM EDT | 439.00 | 16.66 | 19.87 | 20.05 | +2.48 | +17.49% | 1 | 7 | 18.69% |
| QQQ240628C00439780 | 2024-05-15 2:52PM EDT | 439.78 | 19.26 | 19.32 | 19.48 | +4.23 | +28.14% | 3 | 1,016 | 18.60% |
| QQQ240628C00440000 | 2024-05-15 3:00PM EDT | 440.00 | 19.17 | 19.08 | 19.27 | +4.06 | +26.87% | 225 | 4,520 | 18.49% |
| QQQ240628C00441000 | 2024-05-15 2:22PM EDT | 441.00 | 18.38 | 18.33 | 18.53 | +5.62 | +44.04% | 2 | 48 | 18.34% |
| QQQ240628C00442000 | 2024-05-15 2:27PM EDT | 442.00 | 17.77 | 17.58 | 17.71 | +4.23 | +31.24% | 102 | 27 | 18.04% |
| QQQ240628C00443000 | 2024-05-15 2:39PM EDT | 443.00 | 17.08 | 16.89 | 17.06 | +4.26 | +33.23% | 677 | 85 | 18.01% |
| QQQ240628C00444000 | 2024-05-15 1:01PM EDT | 444.00 | 15.45 | 16.16 | 16.33 | +3.09 | +25.00% | 46 | 62 | 17.83% |
| QQQ240628C00444780 | 2024-05-15 1:46PM EDT | 444.78 | 15.34 | 15.59 | 15.75 | +3.55 | +30.11% | 45 | 1,174 | 17.66% |
| QQQ240628C00445000 | 2024-05-15 2:44PM EDT | 445.00 | 15.41 | 15.45 | 15.59 | +3.65 | +31.04% | 164 | 55 | 17.61% |
| QQQ240628C00446000 | 2024-05-15 10:24AM EDT | 446.00 | 13.74 | 14.74 | 14.89 | +2.57 | +23.01% | 4 | 25 | 17.44% |
| QQQ240628C00447000 | 2024-05-15 2:38PM EDT | 447.00 | 14.13 | 14.07 | 14.21 | +3.80 | +36.79% | 9 | 42 | 17.28% |
| QQQ240628C00448000 | 2024-05-15 2:36PM EDT | 448.00 | 13.35 | 13.43 | 13.54 | +3.28 | +32.57% | 466 | 30 | 17.12% |
| QQQ240628C00449000 | 2024-05-15 2:39PM EDT | 449.00 | 12.94 | 12.76 | 12.92 | +4.53 | +53.86% | 38 | 9 | 17.01% |
| QQQ240628C00449780 | 2024-05-15 12:42PM EDT | 449.78 | 12.26 | 12.31 | 12.41 | +3.69 | +43.06% | 15 | 2,351 | 16.88% |
| QQQ240628C00450000 | 2024-05-15 2:47PM EDT | 450.00 | 12.13 | 12.14 | 12.28 | +3.11 | +34.48% | 390 | 4,065 | 16.86% |
| QQQ240628C00451000 | 2024-05-15 3:00PM EDT | 451.00 | 11.50 | 11.52 | 11.65 | +4.22 | +57.97% | 74 | 2,256 | 16.69% |
| QQQ240628C00452000 | 2024-05-15 3:05PM EDT | 452.00 | 11.05 | 10.91 | 11.04 | +3.08 | +38.64% | 141 | 824 | 16.54% |
| QQQ240628C00453000 | 2024-05-15 2:54PM EDT | 453.00 | 10.46 | 10.31 | 10.40 | +2.96 | +39.47% | 30 | 779 | 16.32% |
| QQQ240628C00454000 | 2024-05-15 2:46PM EDT | 454.00 | 9.85 | 9.81 | 9.90 | +2.82 | +40.11% | 47 | 910 | 16.29% |
| QQQ240628C00454780 | 2024-05-15 1:37PM EDT | 454.78 | 9.15 | 9.35 | 9.45 | +3.05 | +50.00% | 13 | 405 | 16.15% |
| QQQ240628C00455000 | 2024-05-15 3:00PM EDT | 455.00 | 9.22 | 9.27 | 9.36 | +2.56 | +38.44% | 403 | 684 | 16.17% |
| QQQ240628C00456000 | 2024-05-15 2:46PM EDT | 456.00 | 8.80 | 8.76 | 8.84 | +2.62 | +42.39% | 84 | 525 | 16.07% |
| QQQ240628C00457000 | 2024-05-15 2:43PM EDT | 457.00 | 8.23 | 8.25 | 8.33 | +2.83 | +52.41% | 31 | 764 | 15.95% |
| QQQ240628C00458000 | 2024-05-15 2:50PM EDT | 458.00 | 7.71 | 7.74 | 7.82 | +2.28 | +41.99% | 61 | 209 | 15.80% |
| QQQ240628C00459000 | 2024-05-15 1:33PM EDT | 459.00 | 6.97 | 7.31 | 7.39 | +1.95 | +38.84% | 30 | 222 | 15.76% |
| QQQ240628C00459780 | 2024-05-15 1:47PM EDT | 459.78 | 6.76 | 6.95 | 7.03 | +2.00 | +42.02% | 56 | 446 | 15.67% |
| QQQ240628C00460000 | 2024-05-15 3:04PM EDT | 460.00 | 6.85 | 6.84 | 6.91 | +2.12 | +44.82% | 228 | 821 | 15.61% |
| QQQ240628C00461000 | 2024-05-15 2:42PM EDT | 461.00 | 6.42 | 6.43 | 6.50 | +2.33 | +56.97% | 62 | 372 | 15.56% |
| QQQ240628C00462000 | 2024-05-15 2:12PM EDT | 462.00 | 6.08 | 6.04 | 6.10 | +2.03 | +50.12% | 66 | 316 | 15.49% |
| QQQ240628C00463000 | 2024-05-15 1:42PM EDT | 463.00 | 5.39 | 5.64 | 5.70 | +1.48 | +37.85% | 41 | 836 | 15.39% |
| QQQ240628C00464000 | 2024-05-15 2:12PM EDT | 464.00 | 5.32 | 5.26 | 5.29 | +1.72 | +47.78% | 126 | 88 | 15.25% |
| QQQ240628C00464780 | 2024-05-15 10:23AM EDT | 464.78 | 3.84 | 4.98 | 5.04 | +1.07 | +38.63% | 1 | 1,036 | 15.24% |
| QQQ240628C00465000 | 2024-05-15 2:58PM EDT | 465.00 | 4.89 | 4.89 | 4.95 | +1.69 | +52.81% | 316 | 430 | 15.20% |
| QQQ240628C00466000 | 2024-05-15 2:20PM EDT | 466.00 | 4.55 | 4.53 | 4.58 | +1.53 | +50.66% | 20 | 164 | 15.07% |
| QQQ240628C00467000 | 2024-05-15 1:14PM EDT | 467.00 | 4.00 | 4.20 | 4.25 | +1.31 | +48.70% | 20 | 272 | 14.98% |
| QQQ240628C00468000 | 2024-05-15 2:49PM EDT | 468.00 | 3.84 | 3.93 | 3.97 | +1.18 | +44.36% | 38 | 214 | 14.95% |
| QQQ240628C00469000 | 2024-05-15 12:34PM EDT | 469.00 | 3.23 | 3.66 | 3.71 | +0.78 | +31.84% | 11 | 74 | 14.94% |
| QQQ240628C00469780 | 2024-05-15 2:44PM EDT | 469.78 | 3.42 | 3.45 | 3.47 | +1.27 | +59.07% | 106 | 1,363 | 14.84% |
| QQQ240628C00470000 | 2024-05-15 2:49PM EDT | 470.00 | 3.31 | 3.38 | 3.42 | +1.08 | +48.43% | 196 | 3,393 | 14.84% |
| QQQ240628C00471000 | 2024-05-15 2:55PM EDT | 471.00 | 3.11 | 3.11 | 3.15 | +1.06 | +51.71% | 11 | 167 | 14.76% |
| QQQ240628C00472000 | 2024-05-15 2:14PM EDT | 472.00 | 2.96 | 2.87 | 2.92 | +1.16 | +64.44% | 138 | 160 | 14.72% |
| QQQ240628C00473000 | 2024-05-15 2:49PM EDT | 473.00 | 2.59 | 2.64 | 2.70 | +0.94 | +56.97% | 38 | 168 | 14.68% |
| QQQ240628C00474000 | 2024-05-15 12:16PM EDT | 474.00 | 2.23 | 2.42 | 2.46 | +1.01 | +82.79% | 10 | 281 | 14.57% |
| QQQ240628C00474780 | 2024-05-15 2:14PM EDT | 474.78 | 2.34 | 2.30 | 2.32 | +0.89 | +61.38% | 39 | 346 | 14.56% |
| QQQ240628C00475000 | 2024-05-15 2:52PM EDT | 475.00 | 2.22 | 2.25 | 2.29 | +1.11 | +100.00% | 129 | 3,393 | 14.58% |
| QQQ240628C00476000 | 2024-05-15 2:28PM EDT | 476.00 | 2.03 | 2.07 | 2.09 | +0.78 | +62.40% | 10 | 126 | 14.50% |
| QQQ240628C00477000 | 2024-05-15 1:50PM EDT | 477.00 | 1.80 | 1.89 | 1.93 | +0.79 | +78.22% | 5 | 57 | 14.49% |
| QQQ240628C00478000 | 2024-05-15 2:16PM EDT | 478.00 | 1.75 | 1.74 | 1.77 | +0.74 | +73.27% | 42 | 115 | 14.45% |
| QQQ240628C00479000 | 2024-05-15 12:10PM EDT | 479.00 | 1.29 | 1.58 | 1.62 | +0.34 | +35.79% | 9 | 1,754 | 14.41% |
| QQQ240628C00479780 | 2024-05-15 9:39AM EDT | 479.78 | 0.99 | 1.48 | 1.51 | +0.25 | +33.78% | 1 | 643 | 14.37% |
| QQQ240628C00480000 | 2024-05-15 2:54PM EDT | 480.00 | 1.42 | 1.45 | 1.48 | +0.55 | +63.22% | 238 | 4,074 | 14.37% |
| QQQ240628C00481000 | 2024-05-15 2:15PM EDT | 481.00 | 1.30 | 1.33 | 1.35 | +0.51 | +64.56% | 126 | 344 | 14.33% |
| QQQ240628C00482000 | 2024-05-15 12:48PM EDT | 482.00 | 1.12 | 1.21 | 1.24 | +0.46 | +69.70% | 54 | 260 | 14.32% |
| QQQ240628C00483000 | 2024-05-15 3:03PM EDT | 483.00 | 1.10 | 1.10 | 1.14 | +0.60 | +120.00% | 137 | 21 | 14.33% |
| QQQ240628C00484000 | 2024-05-15 12:10PM EDT | 484.00 | 0.81 | 0.99 | 1.04 | +0.37 | +84.09% | 22 | 25 | 14.31% |
| QQQ240628C00484780 | 2024-05-15 9:52AM EDT | 484.78 | 0.54 | 0.92 | 0.97 | +0.09 | +20.00% | 3 | 143 | 14.30% |
| QQQ240628C00485000 | 2024-05-15 2:58PM EDT | 485.00 | 0.91 | 0.92 | 0.95 | +0.47 | +106.82% | 138 | 1,093 | 14.30% |
| QQQ240628C00486000 | 2024-05-14 2:13PM EDT | 486.00 | 0.39 | 0.83 | 0.87 | 0.00 | - | 61 | 51 | 14.30% |
| QQQ240628C00487000 | 2024-05-15 2:21PM EDT | 487.00 | 0.75 | 0.76 | 0.80 | +0.41 | +120.59% | 2 | 15 | 14.32% |
| QQQ240628C00488000 | 2024-05-13 2:18PM EDT | 488.00 | 0.30 | 0.69 | 0.72 | 0.00 | - | 2 | 60 | 14.27% |
| QQQ240628C00489000 | 2024-05-14 2:14PM EDT | 489.00 | 0.28 | 0.63 | 0.67 | 0.00 | - | 25 | 24 | 14.33% |
| QQQ240628C00489780 | 2024-05-06 1:00PM EDT | 489.78 | 0.34 | 0.59 | 0.63 | 0.00 | - | 2 | 180 | 14.37% |
| QQQ240628C00490000 | 2024-05-15 2:52PM EDT | 490.00 | 0.59 | 0.57 | 0.61 | +0.34 | +136.00% | 33 | 300 | 14.33% |
| QQQ240628C00494780 | 2024-05-15 11:10AM EDT | 494.78 | 0.27 | 0.38 | 0.40 | +0.06 | +28.57% | 1 | 200 | 14.43% |
| QQQ240628C00499780 | 2024-05-15 3:05PM EDT | 499.78 | 0.26 | 0.24 | 0.26 | +0.14 | +116.67% | 500 | 653 | 14.60% |
| QQQ240628C00500000 | 2024-05-15 2:22PM EDT | 500.00 | 0.25 | 0.24 | 0.26 | +0.13 | +108.33% | 968 | 1,157 | 14.65% |
| QQQ240628C00504780 | 2024-05-15 2:14PM EDT | 504.78 | 0.17 | 0.16 | 0.19 | +0.09 | +112.50% | 130 | 835 | 15.04% |
| QQQ240628C00505000 | 2024-05-15 1:37PM EDT | 505.00 | 0.16 | 0.16 | 0.19 | +0.10 | +166.67% | 5 | 2 | 15.09% |
| QQQ240628C00509780 | 2024-05-15 3:05PM EDT | 509.78 | 0.12 | 0.11 | 0.12 | +0.07 | +233.33% | 7 | 380 | 15.16% |
| QQQ240628C00510000 | 2024-05-15 1:15PM EDT | 510.00 | 0.10 | 0.11 | 0.14 | +0.05 | +100.00% | 2 | 349 | 15.53% |
| QQQ240628C00514780 | 2024-05-15 2:55PM EDT | 514.78 | 0.08 | 0.08 | 0.10 | +0.01 | +14.29% | 8 | 295 | 15.85% |
| QQQ240628C00515000 | 2023-12-22 10:31AM EDT | 515.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| QQQ240628C00519780 | 2024-05-07 11:38AM EDT | 519.78 | 0.05 | 0.06 | 0.08 | 0.00 | - | 1 | 423 | 16.41% |
| QQQ240628C00520000 | 2024-05-15 1:03PM EDT | 520.00 | 0.05 | 0.06 | 0.08 | +0.02 | +66.67% | 3 | 653 | 16.46% |
| QQQ240628C00525000 | 2024-05-10 12:51PM EDT | 525.00 | 0.03 | 0.03 | 0.08 | 0.00 | - | 1 | 61 | 17.43% |
| QQQ240628C00530000 | 2024-05-03 10:06AM EDT | 530.00 | 0.02 | 0.03 | 0.05 | 0.00 | - | 1 | 775 | 17.48% |
| QQQ240628C00535000 | 2024-04-24 11:37AM EDT | 535.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 88 | 18.36% |
| QQQ240628C00540000 | 2024-05-01 3:52PM EDT | 540.00 | 0.01 | 0.02 | 0.04 | 0.00 | - | 3 | 835 | 18.85% |
| QQQ240628C00545000 | 2024-05-01 12:48PM EDT | 545.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 120 | 19.73% |
| QQQ240628C00550000 | 2024-05-13 3:40PM EDT | 550.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 2,028 | 19.92% |
| QQQ240628C00555000 | 2024-04-24 11:38AM EDT | 555.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 128 | 22.36% |
| QQQ240628C00560000 | 2024-03-08 11:57AM EDT | 560.00 | 0.34 | 0.02 | 0.08 | 0.00 | - | 1 | 41 | 23.93% |
| QQQ240628C00565000 | 2024-04-24 11:38AM EDT | 565.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 23 | 21.68% |
| QQQ240628C00570000 | 2024-04-08 9:43AM EDT | 570.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 32 | 23.24% |
| QQQ240628C00575000 | 2024-04-24 11:39AM EDT | 575.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 29 | 23.05% |
| QQQ240628C00580000 | 2024-03-04 4:25PM EDT | 580.00 | 0.14 | 0.01 | 0.06 | 0.00 | - | 5 | 54 | 26.56% |
| QQQ240628C00585000 | 2024-04-24 11:40AM EDT | 585.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 66 | 24.61% |
| QQQ240628C00590000 | 2024-04-24 11:40AM EDT | 590.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 138 | 25.39% |
| QQQ240628C00595000 | 2024-03-28 9:33AM EDT | 595.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 40 | 27.15% |
| QQQ240628C00600000 | 2024-03-22 2:53PM EDT | 600.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 83 | 32.67% |
| QQQ240628C00605000 | 2024-05-01 3:06PM EDT | 605.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 239 | 27.54% |
| QQQ240628C00615000 | 2024-03-25 3:26PM EDT | 615.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 35.40% |
| QQQ240628C00620000 | 2024-04-05 12:07PM EDT | 620.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 125 | 32.23% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00249780 | 2024-05-14 3:29PM EDT | 249.78 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 916 | 55.47% |
| QQQ240628P00250000 | 2023-12-20 4:34PM EDT | 250.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 32 | 321 | 25.00% |
| QQQ240628P00254780 | 2024-05-13 3:32PM EDT | 254.78 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 282 | 53.52% |
| QQQ240628P00255000 | 2023-12-19 11:12AM EDT | 255.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
| QQQ240628P00259780 | 2024-04-22 3:02PM EDT | 259.78 | 0.14 | 0.01 | 0.03 | 0.00 | - | 2 | 623 | 51.95% |
| QQQ240628P00260000 | 2023-12-20 3:58PM EDT | 260.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 25.00% |
| QQQ240628P00264780 | 2024-05-08 3:46PM EDT | 264.78 | 0.03 | 0.01 | 0.04 | 0.00 | - | 15 | 1,196 | 51.17% |
| QQQ240628P00265000 | 2023-12-26 12:36PM EDT | 265.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 25.00% |
| QQQ240628P00269780 | 2024-05-01 2:43PM EDT | 269.78 | 0.07 | 0.02 | 0.04 | 0.00 | - | 20 | 661 | 50.39% |
| QQQ240628P00270000 | 2023-12-26 1:31PM EDT | 270.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 25.00% |
| QQQ240628P00274780 | 2024-05-09 3:31PM EDT | 274.78 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 354 | 50.00% |
| QQQ240628P00275000 | 2023-12-19 10:46AM EDT | 275.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 25.00% |
| QQQ240628P00279780 | 2024-04-26 4:07PM EDT | 279.78 | 0.10 | 0.03 | 0.05 | 0.00 | - | 41 | 455 | 49.41% |
| QQQ240628P00280000 | 2023-12-20 3:48PM EDT | 280.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
| QQQ240628P00284780 | 2024-05-06 10:40AM EDT | 284.78 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 701 | 47.66% |
| QQQ240628P00285000 | 2023-12-26 10:50AM EDT | 285.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 25.00% |
| QQQ240628P00289780 | 2024-05-10 10:59AM EDT | 289.78 | 0.09 | 0.05 | 0.06 | 0.00 | - | 6 | 249 | 46.88% |
| QQQ240628P00290000 | 2023-12-26 10:33AM EDT | 290.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 25.00% |
| QQQ240628P00294780 | 2024-05-09 3:00PM EDT | 294.78 | 0.09 | 0.04 | 0.06 | 0.00 | - | 25 | 3,075 | 45.22% |
| QQQ240628P00295000 | 2023-12-26 4:58PM EDT | 295.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3,034 | 25.00% |
| QQQ240628P00299780 | 2024-05-10 10:33AM EDT | 299.78 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 2 | 723 | 44.34% |
| QQQ240628P00300000 | 2023-12-26 4:50PM EDT | 300.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 25.00% |
| QQQ240628P00304780 | 2024-05-13 11:18AM EDT | 304.78 | 0.10 | 0.06 | 0.08 | 0.00 | - | 30 | 491 | 43.26% |
| QQQ240628P00305000 | 2023-12-26 1:11PM EDT | 305.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 127 | 25.00% |
| QQQ240628P00309780 | 2024-05-14 3:43PM EDT | 309.78 | 0.11 | 0.07 | 0.09 | 0.00 | - | 32 | 703 | 42.19% |
| QQQ240628P00310000 | 2023-12-20 4:48PM EDT | 310.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 21 | 422 | 25.00% |
| QQQ240628P00314780 | 2024-05-13 9:50AM EDT | 314.78 | 0.12 | 0.07 | 0.10 | 0.00 | - | 10 | 697 | 41.02% |
| QQQ240628P00315000 | 2023-12-26 10:50AM EDT | 315.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 25.00% |
| QQQ240628P00319780 | 2024-05-15 10:24AM EDT | 319.78 | 0.11 | 0.09 | 0.11 | 0.00 | - | 2 | 573 | 39.84% |
| QQQ240628P00320000 | 2023-12-26 4:56PM EDT | 320.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36 | 486 | 25.00% |
| QQQ240628P00324780 | 2024-05-07 11:49AM EDT | 324.78 | 0.15 | 0.10 | 0.12 | 0.00 | - | 6 | 763 | 38.67% |
| QQQ240628P00325000 | 2023-12-26 11:29AM EDT | 325.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 25.00% |
| QQQ240628P00329780 | 2024-05-14 3:29PM EDT | 329.78 | 0.14 | 0.11 | 0.13 | 0.00 | - | 28 | 274 | 37.40% |
| QQQ240628P00330000 | 2023-12-26 2:27PM EDT | 330.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 12.50% |
| QQQ240628P00332780 | 2024-04-24 1:08PM EDT | 332.78 | 0.51 | 0.10 | 0.14 | 0.00 | - | 2 | 154 | 36.77% |
| QQQ240628P00333000 | 2023-12-05 12:20PM EDT | 333.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| QQQ240628P00333780 | 2024-05-15 1:37PM EDT | 333.78 | 0.13 | 0.12 | 0.14 | -0.07 | -35.00% | 101 | 325 | 36.43% |
| QQQ240628P00334000 | 2023-12-15 11:54AM EDT | 334.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 12.50% |
| QQQ240628P00334780 | 2024-05-14 12:16PM EDT | 334.78 | 0.17 | 0.12 | 0.14 | 0.00 | - | 1 | 286 | 36.13% |
| QQQ240628P00335000 | 2023-12-22 11:30AM EDT | 335.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 12.50% |
| QQQ240628P00335780 | 2024-05-02 9:40AM EDT | 335.78 | 0.39 | 0.11 | 0.15 | 0.00 | - | 1 | 175 | 36.13% |
| QQQ240628P00336000 | 2023-11-22 3:01PM EDT | 336.00 | 5.89 | 3.81 | 3.93 | 0.00 | - | 1 | 54 | 64.65% |
| QQQ240628P00336780 | 2024-05-01 12:30PM EDT | 336.78 | 0.41 | 0.12 | 0.15 | 0.00 | - | 1 | 51 | 35.79% |
| QQQ240628P00337000 | 2023-12-21 2:40PM EDT | 337.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| QQQ240628P00337780 | 2024-05-14 1:25PM EDT | 337.78 | 0.18 | 0.12 | 0.16 | 0.00 | - | 3 | 155 | 35.74% |
| QQQ240628P00338000 | 2023-12-12 4:09PM EDT | 338.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 80 | 143 | 12.50% |
| QQQ240628P00338780 | 2024-05-10 2:35PM EDT | 338.78 | 0.20 | 0.12 | 0.16 | 0.00 | - | 8 | 144 | 35.45% |
| QQQ240628P00339000 | 2023-12-19 1:06PM EDT | 339.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 12.50% |
| QQQ240628P00339780 | 2024-05-15 11:08AM EDT | 339.78 | 0.14 | 0.14 | 0.16 | -0.05 | -26.32% | 1 | 437 | 35.11% |
| QQQ240628P00340000 | 2023-12-26 2:27PM EDT | 340.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 12.50% |
| QQQ240628P00340780 | 2024-05-13 1:52PM EDT | 340.78 | 0.22 | 0.14 | 0.16 | 0.00 | - | 2 | 412 | 34.82% |
| QQQ240628P00341000 | 2023-12-15 4:59PM EDT | 341.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| QQQ240628P00341780 | 2024-05-08 10:13AM EDT | 341.78 | 0.23 | 0.14 | 0.17 | 0.00 | - | 1 | 284 | 34.77% |
| QQQ240628P00342000 | 2023-12-26 10:30AM EDT | 342.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| QQQ240628P00342780 | 2024-05-03 10:11AM EDT | 342.78 | 0.29 | 0.13 | 0.17 | 0.00 | - | 3 | 36 | 34.42% |
| QQQ240628P00343000 | 2023-12-21 4:26PM EDT | 343.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| QQQ240628P00343780 | 2024-04-19 3:57PM EDT | 343.78 | 1.49 | 0.14 | 0.18 | 0.00 | - | 1 | 33 | 34.38% |
| QQQ240628P00344000 | 2023-12-21 4:26PM EDT | 344.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| QQQ240628P00344780 | 2024-05-06 9:38AM EDT | 344.78 | 0.25 | 0.14 | 0.18 | 0.00 | - | 1 | 132 | 34.03% |
| QQQ240628P00345000 | 2023-12-20 12:55PM EDT | 345.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 12.50% |
| QQQ240628P00345780 | 2024-05-07 3:45PM EDT | 345.78 | 0.25 | 0.16 | 0.18 | 0.00 | - | 1 | 254 | 33.74% |
| QQQ240628P00346000 | 2023-12-15 2:47PM EDT | 346.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| QQQ240628P00346780 | 2024-04-09 10:37AM EDT | 346.78 | 0.82 | 0.26 | 0.29 | 0.00 | - | 3 | 50 | 35.65% |
| QQQ240628P00347000 | 2023-12-20 12:02PM EDT | 347.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| QQQ240628P00347780 | 2024-05-09 2:55PM EDT | 347.78 | 0.27 | 0.15 | 0.19 | 0.00 | - | 5 | 68 | 33.30% |
| QQQ240628P00348000 | 2023-12-05 2:56PM EDT | 348.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 12.50% |
| QQQ240628P00348780 | 2024-04-23 9:32AM EDT | 348.78 | 0.99 | 0.16 | 0.19 | 0.00 | - | 75 | 82 | 33.01% |
| QQQ240628P00349000 | 2023-12-21 1:12PM EDT | 349.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| QQQ240628P00349780 | 2024-05-14 3:29PM EDT | 349.78 | 0.22 | 0.17 | 0.20 | 0.00 | - | 1 | 4,977 | 32.91% |
| QQQ240628P00350000 | 2024-05-15 1:56PM EDT | 350.00 | 0.18 | 0.18 | 0.19 | -0.04 | -18.18% | 16 | 5,327 | 32.62% |
| QQQ240628P00350780 | 2024-05-03 2:06PM EDT | 350.78 | 0.34 | 0.18 | 0.20 | 0.00 | - | 20 | 704 | 32.57% |
| QQQ240628P00351000 | 2023-12-15 12:06PM EDT | 351.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 12.50% |
| QQQ240628P00351780 | 2024-04-11 12:25PM EDT | 351.78 | 0.86 | 0.25 | 0.29 | 0.00 | - | 1 | 10 | 33.99% |
| QQQ240628P00352000 | 2023-11-10 2:43PM EDT | 352.00 | 11.61 | 7.35 | 7.49 | 0.00 | - | 1 | 5 | 69.06% |
| QQQ240628P00352780 | 2024-04-30 12:27PM EDT | 352.78 | 0.58 | 0.17 | 0.21 | 0.00 | - | 1 | 61 | 32.15% |
| QQQ240628P00353000 | 2023-12-20 4:19PM EDT | 353.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
| QQQ240628P00353780 | 2024-04-19 12:07PM EDT | 353.78 | 1.63 | 0.18 | 0.22 | 0.00 | - | 10 | 114 | 32.03% |
| QQQ240628P00354000 | 2023-12-13 11:02AM EDT | 354.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| QQQ240628P00354780 | 2024-04-26 12:42PM EDT | 354.78 | 0.70 | 0.19 | 0.22 | 0.00 | - | 4 | 700 | 31.71% |
| QQQ240628P00355000 | 2023-12-26 11:32AM EDT | 355.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 12.50% |
| QQQ240628P00355780 | 2024-05-15 9:54AM EDT | 355.78 | 0.24 | 0.19 | 0.23 | -0.49 | -67.12% | 1 | 174 | 31.59% |
| QQQ240628P00356000 | 2023-11-08 11:45AM EDT | 356.00 | 14.25 | 8.03 | 8.19 | 0.00 | - | 240 | 135 | 68.92% |
| QQQ240628P00356780 | 2024-04-25 1:43PM EDT | 356.78 | 1.04 | 0.19 | 0.23 | 0.00 | - | 20 | 29 | 31.25% |
| QQQ240628P00357000 | 2023-12-12 4:18PM EDT | 357.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| QQQ240628P00357780 | 2024-05-09 2:59PM EDT | 357.78 | 0.36 | 0.20 | 0.23 | 0.00 | - | 2 | 95 | 30.96% |
| QQQ240628P00358000 | 2023-12-21 4:42PM EDT | 358.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 12.50% |
| QQQ240628P00358780 | 2024-04-29 4:00PM EDT | 358.78 | 0.65 | 0.20 | 0.24 | 0.00 | - | 6 | 66 | 30.81% |
| QQQ240628P00359000 | 2023-12-15 3:22PM EDT | 359.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| QQQ240628P00359780 | 2024-05-14 10:46AM EDT | 359.78 | 0.33 | 0.22 | 0.24 | 0.00 | - | 28 | 349 | 30.47% |
| QQQ240628P00360000 | 2024-05-15 2:14PM EDT | 360.00 | 0.23 | 0.22 | 0.24 | -0.11 | -32.35% | 8 | 468 | 30.42% |
| QQQ240628P00360780 | 2024-05-01 11:04AM EDT | 360.78 | 0.90 | 0.22 | 0.25 | 0.00 | - | 1 | 271 | 30.35% |
| QQQ240628P00361000 | 2023-12-26 11:58AM EDT | 361.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| QQQ240628P00361780 | 2024-04-24 10:08AM EDT | 361.78 | 1.01 | 0.23 | 0.25 | 0.00 | - | 235 | 213 | 30.03% |
| QQQ240628P00362000 | 2023-12-12 2:29PM EDT | 362.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| QQQ240628P00362780 | 2024-05-09 10:38AM EDT | 362.78 | 0.39 | 0.22 | 0.26 | 0.00 | - | 297 | 192 | 29.86% |
| QQQ240628P00363000 | 2023-12-18 4:10PM EDT | 363.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| QQQ240628P00363780 | 2024-05-13 11:21AM EDT | 363.78 | 0.37 | 0.24 | 0.26 | 0.00 | - | 1 | 236 | 29.54% |
| QQQ240628P00364000 | 2023-12-26 2:23PM EDT | 364.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| QQQ240628P00364780 | 2024-05-14 10:47AM EDT | 364.78 | 0.37 | 0.25 | 0.27 | 0.00 | - | 26 | 907 | 29.40% |
| QQQ240628P00365000 | 2023-12-26 2:23PM EDT | 365.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 8 | 804 | 12.50% |
| QQQ240628P00365780 | 2024-05-10 12:20PM EDT | 365.78 | 0.40 | 0.25 | 0.28 | 0.00 | - | 20 | 3,131 | 29.22% |
| QQQ240628P00366000 | 2023-12-20 4:38PM EDT | 366.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| QQQ240628P00366780 | 2024-05-08 12:48PM EDT | 366.78 | 0.41 | 0.26 | 0.28 | 0.00 | - | 345 | 361 | 28.91% |
| QQQ240628P00367000 | 2023-12-21 1:20PM EDT | 367.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| QQQ240628P00367780 | 2024-05-13 2:31PM EDT | 367.78 | 0.40 | 0.26 | 0.29 | 0.00 | - | 5 | 351 | 28.71% |
| QQQ240628P00368000 | 2023-12-19 12:10PM EDT | 368.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| QQQ240628P00368780 | 2024-05-13 10:27AM EDT | 368.78 | 0.41 | 0.26 | 0.30 | 0.00 | - | 2 | 182 | 28.54% |
| QQQ240628P00369000 | 2023-12-07 12:10PM EDT | 369.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 12.50% |
| QQQ240628P00369780 | 2024-05-14 12:13PM EDT | 369.78 | 0.38 | 0.28 | 0.30 | 0.00 | - | 38 | 931 | 28.22% |
| QQQ240628P00370000 | 2024-05-15 1:50PM EDT | 370.00 | 0.29 | 0.28 | 0.30 | -0.07 | -19.44% | 12 | 1,330 | 28.15% |
| QQQ240628P00370780 | 2024-05-13 2:31PM EDT | 370.78 | 0.43 | 0.28 | 0.30 | 0.00 | - | 12 | 409 | 27.88% |
| QQQ240628P00371000 | 2023-12-18 4:08PM EDT | 371.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| QQQ240628P00371780 | 2024-05-07 11:27AM EDT | 371.78 | 0.47 | 0.28 | 0.32 | 0.00 | - | 1 | 34 | 27.86% |
| QQQ240628P00372000 | 2023-12-18 4:08PM EDT | 372.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| QQQ240628P00372780 | 2024-05-02 3:15PM EDT | 372.78 | 1.02 | 0.29 | 0.33 | 0.00 | - | 1 | 101 | 27.66% |
| QQQ240628P00373000 | 2023-12-21 10:30AM EDT | 373.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| QQQ240628P00373780 | 2024-05-03 2:47PM EDT | 373.78 | 0.67 | 0.30 | 0.33 | 0.00 | - | 2 | 64 | 27.32% |
| QQQ240628P00374000 | 2023-12-21 2:36PM EDT | 374.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| QQQ240628P00374780 | 2024-05-15 2:16PM EDT | 374.78 | 0.33 | 0.31 | 0.34 | -0.21 | -38.89% | 14 | 457 | 27.12% |
| QQQ240628P00375000 | 2024-05-15 12:18PM EDT | 375.00 | 0.34 | 0.30 | 0.34 | -0.09 | -20.93% | 4 | 40 | 27.05% |
| QQQ240628P00375780 | 2024-05-13 3:59PM EDT | 375.78 | 0.37 | 0.32 | 0.34 | -0.11 | -22.92% | 1 | 357 | 26.81% |
| QQQ240628P00376000 | 2023-12-26 3:01PM EDT | 376.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 12.50% |
| QQQ240628P00376780 | 2024-05-02 1:14PM EDT | 376.78 | 1.32 | 0.32 | 0.36 | 0.00 | - | 2 | 126 | 26.71% |
| QQQ240628P00377000 | 2023-12-07 12:58PM EDT | 377.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| QQQ240628P00377780 | 2024-05-03 9:37AM EDT | 377.78 | 0.88 | 0.33 | 0.37 | 0.00 | - | 3 | 61 | 26.51% |
| QQQ240628P00378000 | 2023-12-21 1:19PM EDT | 378.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| QQQ240628P00378780 | 2024-04-29 9:51AM EDT | 378.78 | 1.47 | 0.34 | 0.37 | 0.00 | - | 8 | 79 | 26.17% |
| QQQ240628P00379000 | 2023-12-21 4:28PM EDT | 379.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| QQQ240628P00379780 | 2024-05-15 12:19PM EDT | 379.78 | 0.40 | 0.35 | 0.38 | -0.04 | -9.09% | 4 | 495 | 25.95% |
| QQQ240628P00380000 | 2024-05-15 2:33PM EDT | 380.00 | 0.38 | 0.36 | 0.38 | -0.08 | -17.39% | 17 | 2,548 | 25.88% |
| QQQ240628P00380780 | 2024-05-07 1:45PM EDT | 380.78 | 0.64 | 0.37 | 0.39 | 0.00 | - | 1 | 127 | 25.75% |
| QQQ240628P00381000 | 2023-08-08 2:15PM EDT | 381.00 | 27.89 | 26.39 | 26.62 | 0.00 | - | 1 | 5 | 95.21% |
| QQQ240628P00381780 | 2024-05-10 10:34AM EDT | 381.78 | 0.63 | 0.38 | 0.40 | 0.00 | - | 2 | 485 | 25.51% |
| QQQ240628P00382000 | 2023-12-21 1:30PM EDT | 382.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 12.50% |
| QQQ240628P00382780 | 2024-05-15 1:11PM EDT | 382.78 | 0.41 | 0.38 | 0.41 | -0.09 | -18.00% | 1 | 260 | 25.29% |
| QQQ240628P00383000 | 2023-11-30 1:18PM EDT | 383.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| QQQ240628P00383780 | 2024-05-13 3:59PM EDT | 383.78 | 0.45 | 0.40 | 0.42 | -0.17 | -27.42% | 1 | 650 | 25.07% |
| QQQ240628P00384000 | 2023-12-22 12:15PM EDT | 384.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| QQQ240628P00384780 | 2024-05-15 3:04PM EDT | 384.78 | 0.42 | 0.42 | 0.43 | -0.32 | -42.11% | 13 | 259 | 24.83% |
| QQQ240628P00385000 | 2024-05-15 12:18PM EDT | 385.00 | 0.46 | 0.41 | 0.43 | -0.17 | -26.98% | 4 | 5 | 24.76% |
| QQQ240628P00385780 | 2024-05-15 10:14AM EDT | 385.78 | 0.47 | 0.42 | 0.44 | -0.06 | -11.32% | 21 | 6,254 | 24.60% |
| QQQ240628P00386000 | 2023-12-14 1:08PM EDT | 386.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| QQQ240628P00386780 | 2024-05-14 10:57AM EDT | 386.78 | 0.63 | 0.43 | 0.45 | 0.00 | - | 10 | 381 | 24.37% |
| QQQ240628P00387000 | 2023-12-22 4:01PM EDT | 387.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| QQQ240628P00387780 | 2024-05-15 11:08AM EDT | 387.78 | 0.46 | 0.44 | 0.47 | -0.29 | -38.67% | 1 | 164 | 24.22% |
| QQQ240628P00388000 | 2023-12-19 12:12PM EDT | 388.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| QQQ240628P00388780 | 2024-05-15 1:13PM EDT | 388.78 | 0.48 | 0.45 | 0.48 | -0.11 | -18.64% | 1 | 50 | 23.96% |
| QQQ240628P00389000 | 2023-12-26 3:44PM EDT | 389.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| QQQ240628P00389780 | 2024-05-15 3:06PM EDT | 389.78 | 0.49 | 0.47 | 0.49 | -0.12 | -19.67% | 34 | 480 | 23.72% |
| QQQ240628P00390000 | 2024-05-15 1:34PM EDT | 390.00 | 0.48 | 0.47 | 0.49 | -0.14 | -22.58% | 71 | 1,887 | 23.65% |
| QQQ240628P00390780 | 2024-05-10 10:46AM EDT | 390.78 | 0.83 | 0.49 | 0.51 | 0.00 | - | 2 | 642 | 23.55% |
| QQQ240628P00391000 | 2023-12-26 3:27PM EDT | 391.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 6.25% |
| QQQ240628P00391780 | 2024-05-14 12:33PM EDT | 391.78 | 0.74 | 0.50 | 0.52 | 0.00 | - | 1 | 337 | 23.29% |
| QQQ240628P00392000 | 2023-12-12 4:07PM EDT | 392.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| QQQ240628P00392780 | 2024-05-15 1:11PM EDT | 392.78 | 0.55 | 0.52 | 0.53 | -0.15 | -21.43% | 1 | 280 | 23.04% |
| QQQ240628P00393000 | 2023-12-08 12:45PM EDT | 393.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| QQQ240628P00393780 | 2024-05-15 1:34PM EDT | 393.78 | 0.55 | 0.53 | 0.55 | -0.45 | -45.00% | 11 | 104 | 22.85% |
| QQQ240628P00394000 | 2023-12-18 3:35PM EDT | 394.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| QQQ240628P00394780 | 2024-05-14 3:59PM EDT | 394.78 | 0.62 | 0.55 | 0.57 | -0.13 | -17.33% | 1 | 846 | 22.67% |
| QQQ240628P00395000 | 2024-05-15 1:45PM EDT | 395.00 | 0.57 | 0.55 | 0.57 | -0.19 | -25.00% | 71 | 46 | 22.58% |
| QQQ240628P00395780 | 2024-05-15 1:35PM EDT | 395.78 | 0.59 | 0.57 | 0.58 | -0.25 | -29.76% | 23 | 194 | 22.40% |
| QQQ240628P00396000 | 2023-12-20 4:40PM EDT | 396.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| QQQ240628P00396780 | 2024-05-15 9:30AM EDT | 396.78 | 0.70 | 0.59 | 0.60 | -0.08 | -10.26% | 3 | 10,779 | 22.19% |
| QQQ240628P00397000 | 2023-12-18 3:21PM EDT | 397.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| QQQ240628P00397780 | 2024-05-14 3:59PM EDT | 397.78 | 0.73 | 0.60 | 0.62 | -0.11 | -13.10% | 15 | 518 | 22.00% |
| QQQ240628P00398000 | 2023-12-21 4:28PM EDT | 398.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 6.25% |
| QQQ240628P00398780 | 2024-05-15 1:13PM EDT | 398.78 | 0.66 | 0.62 | 0.64 | -0.39 | -37.14% | 2 | 176 | 21.78% |
| QQQ240628P00399000 | 2023-12-22 3:33PM EDT | 399.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| QQQ240628P00399780 | 2024-05-15 9:45AM EDT | 399.78 | 0.76 | 0.65 | 0.67 | -0.32 | -29.63% | 4 | 2,877 | 21.63% |
| QQQ240628P00400000 | 2024-05-15 2:53PM EDT | 400.00 | 0.66 | 0.65 | 0.67 | -0.24 | -26.67% | 528 | 5,297 | 21.56% |
| QQQ240628P00400780 | 2024-05-15 1:13PM EDT | 400.78 | 0.71 | 0.67 | 0.69 | -0.41 | -36.61% | 1 | 380 | 21.41% |
| QQQ240628P00401000 | 2023-12-13 10:41AM EDT | 401.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| QQQ240628P00401780 | 2024-05-15 11:07AM EDT | 401.78 | 0.75 | 0.69 | 0.72 | -0.44 | -36.97% | 40 | 119 | 21.24% |
| QQQ240628P00402000 | 2023-12-19 4:33PM EDT | 402.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| QQQ240628P00402780 | 2024-05-14 3:39PM EDT | 402.78 | 1.01 | 0.71 | 0.74 | 0.00 | - | 3 | 179 | 21.01% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 403.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| QQQ240628P00403780 | 2024-05-14 3:34PM EDT | 403.78 | 1.08 | 0.74 | 0.76 | 0.00 | - | 3 | 163 | 20.78% |
| QQQ240628P00404000 | 2023-12-19 4:17PM EDT | 404.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| QQQ240628P00404780 | 2024-05-15 11:21AM EDT | 404.78 | 0.84 | 0.77 | 0.79 | -0.28 | -25.00% | 10 | 381 | 20.58% |
| QQQ240628P00405000 | 2024-05-15 1:17PM EDT | 405.00 | 0.81 | 0.77 | 0.80 | -0.35 | -30.17% | 56 | 128 | 20.57% |
| QQQ240628P00405780 | 2024-05-14 10:29AM EDT | 405.78 | 0.91 | 0.80 | 0.82 | -0.40 | -30.53% | 3 | 3,447 | 20.40% |
| QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 406.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 6.25% |
| QQQ240628P00406780 | 2024-05-15 11:07AM EDT | 406.78 | 0.93 | 0.84 | 0.85 | -0.47 | -33.57% | 47 | 441 | 20.19% |
| QQQ240628P00407000 | 2023-12-26 4:20PM EDT | 407.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 6.25% |
| QQQ240628P00409780 | 2024-05-15 2:05PM EDT | 409.78 | 0.95 | 0.94 | 0.96 | -0.45 | -32.14% | 35 | 2,827 | 19.64% |
| QQQ240628P00410000 | 2024-05-15 3:06PM EDT | 410.00 | 0.96 | 0.95 | 0.96 | -0.47 | -32.87% | 293 | 2,148 | 19.56% |
| QQQ240628P00414780 | 2024-05-15 3:00PM EDT | 414.78 | 1.17 | 1.17 | 1.20 | -0.64 | -35.36% | 40 | 800 | 18.80% |
| QQQ240628P00415000 | 2024-05-15 2:48PM EDT | 415.00 | 1.20 | 1.18 | 1.20 | -0.58 | -32.58% | 235 | 546 | 18.71% |
| QQQ240628P00419780 | 2024-05-15 1:59PM EDT | 419.78 | 1.49 | 1.48 | 1.50 | -0.81 | -35.22% | 48 | 740 | 17.93% |
| QQQ240628P00420000 | 2024-05-15 3:03PM EDT | 420.00 | 1.50 | 1.49 | 1.51 | -0.86 | -36.44% | 272 | 2,417 | 17.88% |
| QQQ240628P00421000 | 2024-05-15 1:35PM EDT | 421.00 | 1.64 | 1.56 | 1.58 | -0.82 | -33.33% | 18 | 46 | 17.70% |
| QQQ240628P00422000 | 2024-05-15 2:45PM EDT | 422.00 | 1.65 | 1.64 | 1.66 | -0.95 | -36.54% | 326 | 87 | 17.55% |
| QQQ240628P00423000 | 2024-05-15 2:54PM EDT | 423.00 | 1.73 | 1.72 | 1.74 | -0.98 | -36.16% | 40 | 24 | 17.38% |
| QQQ240628P00424000 | 2024-05-15 12:10PM EDT | 424.00 | 2.03 | 1.81 | 1.84 | -0.81 | -28.52% | 56 | 65 | 17.26% |
| QQQ240628P00424780 | 2024-05-15 3:03PM EDT | 424.78 | 1.90 | 1.88 | 1.91 | -1.07 | -36.03% | 42 | 1,572 | 17.13% |
| QQQ240628P00425000 | 2024-05-15 2:43PM EDT | 425.00 | 1.92 | 1.90 | 1.92 | -1.07 | -35.79% | 93 | 60 | 17.07% |
| QQQ240628P00426000 | 2024-05-15 1:33PM EDT | 426.00 | 2.11 | 2.01 | 2.02 | -1.02 | -32.59% | 4 | 14 | 16.91% |
| QQQ240628P00427000 | 2024-05-15 3:06PM EDT | 427.00 | 2.13 | 2.10 | 2.13 | -1.98 | -48.41% | 14 | 12 | 16.78% |
| QQQ240628P00428000 | 2024-05-15 1:27PM EDT | 428.00 | 2.38 | 2.22 | 2.26 | -1.11 | -31.81% | 30 | 12 | 16.68% |
| QQQ240628P00429000 | 2024-05-15 2:58PM EDT | 429.00 | 2.37 | 2.33 | 2.37 | -1.32 | -35.77% | 33 | 41 | 16.50% |
| QQQ240628P00429780 | 2024-05-15 1:43PM EDT | 429.78 | 2.55 | 2.43 | 2.46 | -1.28 | -33.42% | 27 | 577 | 16.37% |
| QQQ240628P00430000 | 2024-05-15 3:04PM EDT | 430.00 | 2.50 | 2.46 | 2.50 | -1.47 | -37.03% | 1,079 | 1,763 | 16.37% |
| QQQ240628P00431000 | 2024-05-15 2:43PM EDT | 431.00 | 2.63 | 2.59 | 2.63 | -1.45 | -35.54% | 75 | 39 | 16.22% |
| QQQ240628P00432000 | 2024-05-15 2:55PM EDT | 432.00 | 2.74 | 2.74 | 2.77 | -2.16 | -44.08% | 68 | 16 | 16.07% |
| QQQ240628P00433000 | 2024-05-15 2:55PM EDT | 433.00 | 2.89 | 2.89 | 2.91 | -1.66 | -36.48% | 58 | 21 | 15.91% |
| QQQ240628P00434000 | 2024-05-15 2:43PM EDT | 434.00 | 3.07 | 3.02 | 3.08 | -1.80 | -36.96% | 38 | 16 | 15.79% |
| QQQ240628P00434780 | 2024-05-15 2:49PM EDT | 434.78 | 3.23 | 3.16 | 3.21 | -1.68 | -34.22% | 141 | 1,250 | 15.69% |
| QQQ240628P00435000 | 2024-05-15 2:53PM EDT | 435.00 | 3.22 | 3.20 | 3.24 | -1.88 | -36.86% | 1,313 | 236 | 15.64% |
| QQQ240628P00436000 | 2024-05-15 2:49PM EDT | 436.00 | 3.44 | 3.38 | 3.42 | -1.88 | -35.34% | 22 | 33 | 15.51% |
| QQQ240628P00437000 | 2024-05-15 3:03PM EDT | 437.00 | 3.61 | 3.57 | 3.61 | -1.99 | -35.54% | 38 | 12 | 15.38% |
| QQQ240628P00438000 | 2024-05-15 2:55PM EDT | 438.00 | 3.78 | 3.77 | 3.81 | -2.26 | -37.42% | 24 | 50 | 15.24% |
| QQQ240628P00439000 | 2024-05-15 3:06PM EDT | 439.00 | 4.00 | 3.97 | 4.01 | -2.40 | -36.70% | 20 | 33 | 15.09% |
| QQQ240628P00439780 | 2024-05-15 2:42PM EDT | 439.78 | 4.21 | 4.14 | 4.18 | -2.14 | -33.70% | 73 | 769 | 14.99% |
| QQQ240628P00440000 | 2024-05-15 3:03PM EDT | 440.00 | 4.22 | 4.20 | 4.24 | -2.36 | -35.87% | 561 | 5,656 | 14.98% |
| QQQ240628P00441000 | 2024-05-15 2:32PM EDT | 441.00 | 4.48 | 4.44 | 4.48 | -2.42 | -35.07% | 79 | 53 | 14.86% |
| QQQ240628P00442000 | 2024-05-15 1:30PM EDT | 442.00 | 4.69 | 4.67 | 4.72 | -2.51 | -34.86% | 19 | 67 | 14.72% |
| QQQ240628P00443000 | 2024-05-15 3:03PM EDT | 443.00 | 5.00 | 4.95 | 4.98 | -2.50 | -33.33% | 83 | 300 | 14.59% |
| QQQ240628P00444000 | 2024-05-15 3:05PM EDT | 444.00 | 5.27 | 5.20 | 5.27 | -2.64 | -33.38% | 118 | 91 | 14.49% |
| QQQ240628P00444780 | 2024-05-15 1:13PM EDT | 444.78 | 5.85 | 5.45 | 5.51 | -2.57 | -30.52% | 10 | 632 | 14.42% |
| QQQ240628P00445000 | 2024-05-15 2:49PM EDT | 445.00 | 5.59 | 5.50 | 5.58 | -2.89 | -34.08% | 105 | 98 | 14.40% |
| QQQ240628P00446000 | 2024-05-15 1:49PM EDT | 446.00 | 5.88 | 5.82 | 5.89 | -3.02 | -33.93% | 113 | 810 | 14.29% |
| QQQ240628P00449000 | 2024-05-15 2:05PM EDT | 449.00 | 6.90 | 6.85 | 6.90 | -3.22 | -31.82% | 189 | 11 | 13.92% |
| QQQ240628P00449780 | 2024-05-15 2:12PM EDT | 449.78 | 7.09 | 7.14 | 7.21 | -6.56 | -48.06% | 38 | 135 | 13.87% |
| QQQ240628P00450000 | 2024-05-15 2:51PM EDT | 450.00 | 7.27 | 7.21 | 7.28 | -3.45 | -32.18% | 2,152 | 815 | 13.82% |
| QQQ240628P00451000 | 2024-05-15 2:20PM EDT | 451.00 | 7.63 | 7.59 | 7.66 | -17.36 | -69.47% | 99 | 164 | 13.69% |
| QQQ240628P00452000 | 2024-05-15 3:02PM EDT | 452.00 | 8.12 | 8.02 | 8.10 | -3.61 | -30.78% | 63 | 66 | 13.63% |
| QQQ240628P00453000 | 2024-05-15 2:52PM EDT | 453.00 | 8.49 | 8.46 | 8.53 | -3.78 | -30.81% | 36 | 29 | 13.52% |
| QQQ240628P00454000 | 2024-05-15 2:12PM EDT | 454.00 | 8.87 | 8.96 | 9.03 | -10.33 | -53.80% | 11 | 41 | 13.49% |
| QQQ240628P00454780 | 2024-05-14 10:50AM EDT | 454.78 | 15.01 | 9.25 | 9.34 | 0.00 | - | 16 | 35 | 13.32% |
| QQQ240628P00455000 | 2024-05-15 2:45PM EDT | 455.00 | 9.43 | 9.37 | 9.47 | -4.24 | -31.02% | 318 | 63 | 13.34% |
| QQQ240628P00456000 | 2024-05-15 12:24PM EDT | 456.00 | 10.93 | 9.88 | 9.98 | -5.53 | -33.60% | 1 | 27 | 13.27% |
| QQQ240628P00457000 | 2024-05-15 2:47PM EDT | 457.00 | 10.44 | 10.39 | 10.46 | -9.32 | -47.17% | 15 | 42 | 13.12% |
| QQQ240628P00458000 | 2024-04-25 9:37AM EDT | 458.00 | 39.55 | 10.86 | 11.00 | 0.00 | - | 20 | 21 | 13.04% |
| QQQ240628P00459000 | 2024-05-15 12:35PM EDT | 459.00 | 12.40 | 11.42 | 11.55 | -5.80 | -31.87% | 7 | 3 | 12.94% |
| QQQ240628P00459780 | 2024-05-06 9:46AM EDT | 459.78 | 23.56 | 11.85 | 11.97 | 0.00 | - | 1 | 11 | 12.82% |
| QQQ240628P00460000 | 2024-05-15 11:09AM EDT | 460.00 | 13.33 | 11.99 | 12.15 | -6.11 | -31.43% | 3 | 90 | 12.89% |
| QQQ240628P00461000 | 2024-05-15 12:30PM EDT | 461.00 | 13.69 | 12.62 | 12.78 | -7.16 | -34.34% | 2 | 0 | 12.86% |
| QQQ240628P00462000 | 2024-05-15 2:47PM EDT | 462.00 | 13.27 | 13.17 | 13.33 | -6.31 | -32.23% | 15 | 12 | 12.66% |
| QQQ240628P00463000 | 2024-04-10 12:19PM EDT | 463.00 | 27.95 | 21.96 | 22.22 | 0.00 | - | 2 | 0 | 26.20% |
| QQQ240628P00464000 | 2024-05-14 3:04PM EDT | 464.00 | 19.63 | 14.40 | 14.61 | 0.00 | - | 12 | 6 | 12.46% |
| QQQ240628P00464780 | 2024-04-15 3:06PM EDT | 464.78 | 34.64 | 15.00 | 15.19 | 0.00 | - | 16 | 0 | 12.49% |
| QQQ240628P00465000 | 2024-05-15 2:53PM EDT | 465.00 | 15.13 | 15.03 | 15.22 | -35.29 | -69.99% | 6 | 0 | 12.25% |
| QQQ240628P00466000 | 2024-03-12 9:57AM EDT | 466.00 | 30.47 | 27.99 | 28.30 | 0.00 | - | - | 1 | 33.00% |
| QQQ240628P00467000 | 2024-05-07 10:45AM EDT | 467.00 | 26.80 | 16.49 | 16.68 | 0.00 | - | - | 2 | 12.17% |
| QQQ240628P00469000 | 2024-04-03 3:48PM EDT | 469.00 | 28.68 | 32.72 | 33.33 | 0.00 | - | 30 | 0 | 38.07% |
| QQQ240628P00469780 | 2024-03-14 10:00AM EDT | 469.78 | 33.96 | 32.25 | 32.68 | 0.00 | - | 1 | 2 | 36.23% |
| QQQ240628P00470000 | 2024-05-10 12:11PM EDT | 470.00 | 28.73 | 18.64 | 18.86 | 0.00 | - | 4 | 1 | 11.75% |
| QQQ240628P00471000 | 2024-03-13 11:05AM EDT | 471.00 | 32.59 | 32.68 | 33.08 | 0.00 | - | 5 | 5 | 35.61% |
| QQQ240628P00472000 | 2024-04-16 1:54PM EDT | 472.00 | 41.05 | 20.26 | 20.49 | 0.00 | - | 1 | 0 | 11.67% |
| QQQ240628P00473000 | 2024-05-15 10:14AM EDT | 473.00 | 24.80 | 21.07 | 21.29 | -16.84 | -40.44% | 1 | 0 | 11.53% |
| QQQ240628P00474000 | 2024-05-15 11:00AM EDT | 474.00 | 24.35 | 21.94 | 22.15 | -23.66 | -49.28% | 120 | 0 | 11.51% |
| QQQ240628P00474780 | 2024-04-17 4:02PM EDT | 474.78 | 48.81 | 22.58 | 22.82 | 0.00 | - | 160 | 0 | 11.48% |
| QQQ240628P00475000 | 2024-05-15 1:11PM EDT | 475.00 | 23.86 | 22.78 | 23.01 | -5.07 | -17.53% | 1 | 9 | 11.46% |
| QQQ240628P00476000 | 2024-04-25 3:53PM EDT | 476.00 | 52.07 | 23.70 | 23.95 | 0.00 | - | 5 | 0 | 11.63% |
| QQQ240628P00477000 | 2024-03-28 11:41AM EDT | 477.00 | 33.23 | 45.74 | 46.30 | 0.00 | - | 2 | 0 | 50.25% |
| QQQ240628P00478000 | 2024-02-13 12:31PM EDT | 478.00 | 47.95 | 40.23 | 40.61 | 0.00 | - | - | 0 | 40.38% |
| QQQ240628P00479000 | 2024-04-11 10:15AM EDT | 479.00 | 40.40 | 36.92 | 37.22 | 0.00 | - | 2 | 0 | 33.53% |
| QQQ240628P00479780 | 2024-04-12 10:41AM EDT | 479.78 | 40.50 | 37.70 | 38.00 | 0.00 | - | 1 | 0 | 33.93% |
| QQQ240628P00480000 | 2024-05-15 2:13PM EDT | 480.00 | 27.15 | 27.30 | 27.53 | -10.59 | -28.06% | 17 | 0 | 11.40% |
| QQQ240628P00481000 | 2024-04-10 3:49PM EDT | 481.00 | 42.41 | 38.92 | 39.22 | 0.00 | - | 20 | 0 | 34.54% |
| QQQ240628P00482000 | 2024-04-10 3:49PM EDT | 482.00 | 43.09 | 39.92 | 40.22 | 0.00 | - | 20 | 0 | 35.04% |
| QQQ240628P00483000 | 2024-03-27 10:06AM EDT | 483.00 | 40.49 | 50.68 | 51.27 | 0.00 | - | 2 | 0 | 51.87% |
| QQQ240628P00484000 | 2024-04-05 11:44AM EDT | 484.00 | 42.71 | 47.63 | 48.29 | 0.00 | - | 2 | 0 | 46.34% |
| QQQ240628P00484780 | 2024-03-28 11:54AM EDT | 484.78 | 39.87 | 53.52 | 54.08 | 0.00 | - | 2 | 0 | 54.52% |
| QQQ240628P00485000 | 2024-04-01 11:47AM EDT | 485.00 | 41.01 | 55.63 | 56.40 | 0.00 | - | 2 | 0 | 57.88% |
| QQQ240628P00487000 | 2024-02-26 11:48AM EDT | 487.00 | 49.06 | 44.32 | 44.77 | 0.00 | - | 1 | 0 | 36.68% |
| QQQ240628P00488000 | 2024-04-02 11:15AM EDT | 488.00 | 48.52 | 59.47 | 62.21 | 0.00 | - | - | 0 | 62.43% |
| QQQ240628P00490000 | 2024-05-06 11:22AM EDT | 490.00 | 52.14 | 37.24 | 37.59 | 0.00 | - | 1 | 0 | 14.70% |
| QQQ240628P00494780 | 2024-05-08 4:03PM EDT | 494.78 | 54.86 | 42.03 | 42.27 | 0.00 | - | 1 | 0 | 15.56% |
| QQQ240628P00495000 | 2023-12-11 11:59AM EDT | 495.00 | 101.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628P00499780 | 2023-12-04 11:33AM EDT | 499.78 | 116.71 | 100.47 | 100.84 | 0.00 | - | - | 0 | 113.23% |
| QQQ240628P00500000 | 2024-05-15 9:40AM EDT | 500.00 | 51.54 | 47.28 | 47.54 | -2.34 | -4.34% | 4 | 8 | 17.29% |
| QQQ240628P00504780 | 2024-05-14 3:28PM EDT | 504.78 | 58.68 | 52.05 | 52.34 | 0.00 | - | 7 | 0 | 18.70% |
| QQQ240628P00509780 | 2024-04-10 1:01PM EDT | 509.78 | 71.65 | 67.69 | 67.99 | 0.00 | - | - | 0 | 47.51% |
| QQQ240628P00519780 | 2024-01-31 12:14PM EDT | 519.78 | 100.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628P00525000 | 2024-02-26 11:48AM EDT | 525.00 | 86.98 | 82.40 | 82.66 | 0.00 | - | 1 | 0 | 52.15% |
| QQQ240628P00530000 | 2024-04-19 10:33AM EDT | 530.00 | 110.24 | 77.29 | 77.59 | 0.00 | - | 8 | 0 | 25.35% |
| QQQ240628P00540000 | 2024-04-19 1:02PM EDT | 540.00 | 122.69 | 87.24 | 87.52 | 0.00 | - | 6 | 0 | 27.22% |
| QQQ240628P00550000 | 2024-02-20 2:10PM EDT | 550.00 | 125.24 | 103.57 | 103.97 | 0.00 | - | - | 0 | 52.35% |
| QQQ240628P00555000 | 2024-02-07 12:22PM EDT | 555.00 | 123.28 | 115.26 | 115.72 | 0.00 | - | - | 0 | 68.96% |
| QQQ240628P00560000 | 2024-04-30 1:03PM EDT | 560.00 | 131.67 | 107.21 | 107.51 | 0.00 | - | - | 0 | 31.64% |
| QQQ240628P00565000 | 2024-02-20 2:38PM EDT | 565.00 | 140.48 | 118.56 | 118.97 | 0.00 | - | 8 | 0 | 56.93% |
| QQQ240628P00570000 | 2024-02-16 4:00PM EDT | 570.00 | 138.43 | 135.76 | 136.89 | 0.00 | - | 1 | 0 | 85.57% |
| QQQ240628P00575000 | 2024-02-16 4:00PM EDT | 575.00 | 143.45 | 140.75 | 141.88 | 0.00 | - | 1 | 0 | 87.25% |
| QQQ240628P00580000 | 2024-04-08 2:10PM EDT | 580.00 | 138.94 | 140.17 | 140.74 | 0.00 | - | 2 | 0 | 77.10% |
| QQQ240628P00585000 | 2024-05-01 12:15PM EDT | 585.00 | 162.89 | 132.18 | 132.46 | 0.00 | - | 2 | 0 | 36.38% |
| QQQ240628P00605000 | 2024-03-18 3:24PM EDT | 605.00 | 166.09 | 178.65 | 179.31 | 0.00 | - | 3 | 0 | 111.41% |
| QQQ240628P00615000 | 2024-05-08 4:10PM EDT | 615.00 | 175.23 | 162.23 | 162.52 | 0.00 | - | 1 | 0 | 42.82% |
