Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816C00265000 | 2024-04-19 2:16PM EDT | 265.00 | 155.55 | 190.68 | 191.03 | 0.00 | - | 1 | 1 | 67.42% |
| QQQ240816C00280000 | 2024-05-09 2:28PM EDT | 280.00 | 164.48 | 175.84 | 176.17 | 0.00 | - | 2 | 2 | 62.22% |
| QQQ240816C00295000 | 2024-05-02 1:46PM EDT | 295.00 | 134.81 | 161.16 | 161.49 | 0.00 | - | - | 1 | 57.86% |
| QQQ240816C00300000 | 2024-05-10 2:09PM EDT | 300.00 | 145.87 | 156.24 | 156.55 | 0.00 | - | - | 1 | 56.27% |
| QQQ240816C00305000 | 2024-04-26 12:20PM EDT | 305.00 | 131.11 | 151.30 | 151.63 | 0.00 | - | 10 | 10 | 54.69% |
| QQQ240816C00310000 | 2024-04-22 3:43PM EDT | 310.00 | 114.62 | 146.45 | 146.80 | 0.00 | - | - | 1 | 53.44% |
| QQQ240816C00315000 | 2024-05-03 10:33AM EDT | 315.00 | 123.52 | 141.46 | 141.79 | 0.00 | - | 1 | 0 | 51.62% |
| QQQ240816C00320000 | 2024-05-14 3:34PM EDT | 320.00 | 130.32 | 136.56 | 136.87 | 0.00 | - | 2 | 3 | 50.12% |
| QQQ240816C00325000 | 2024-04-18 10:55AM EDT | 325.00 | 108.81 | 131.75 | 132.08 | 0.00 | - | - | 9 | 49.50% |
| QQQ240816C00330000 | 2024-04-19 12:09PM EDT | 330.00 | 94.06 | 126.87 | 127.17 | 0.00 | - | 2 | 3 | 47.98% |
| QQQ240816C00335000 | 2024-05-15 11:24AM EDT | 335.00 | 119.85 | 121.98 | 122.28 | +13.91 | +13.13% | 1 | 2 | 46.52% |
| QQQ240816C00340000 | 2024-04-15 1:19PM EDT | 340.00 | 102.83 | 117.08 | 117.41 | 0.00 | - | - | 1 | 45.12% |
| QQQ240816C00350000 | 2024-05-15 11:21AM EDT | 350.00 | 105.22 | 107.32 | 107.62 | +18.36 | +21.14% | 1 | 0 | 42.15% |
| QQQ240816C00355000 | 2024-05-15 9:37AM EDT | 355.00 | 98.35 | 102.40 | 102.71 | +5.71 | +6.16% | 3 | 14 | 40.63% |
| QQQ240816C00360000 | 2024-05-14 1:37PM EDT | 360.00 | 89.30 | 97.64 | 97.96 | 0.00 | - | 20 | 25 | 39.48% |
| QQQ240816C00365000 | 2024-05-14 12:31PM EDT | 365.00 | 83.99 | 92.84 | 93.17 | 0.00 | - | 1 | 1 | 38.22% |
| QQQ240816C00370000 | 2024-05-14 1:37PM EDT | 370.00 | 79.68 | 87.97 | 88.28 | 0.00 | - | 20 | 32 | 36.71% |
| QQQ240816C00375000 | 2024-05-10 3:21PM EDT | 375.00 | 73.22 | 83.16 | 83.47 | 0.00 | - | 1 | 10 | 35.36% |
| QQQ240816C00380000 | 2024-05-15 1:26PM EDT | 380.00 | 77.39 | 78.33 | 78.64 | +8.72 | +12.70% | 6 | 35 | 33.95% |
| QQQ240816C00385000 | 2024-05-10 2:38PM EDT | 385.00 | 63.42 | 73.57 | 73.89 | 0.00 | - | 1 | 20 | 32.67% |
| QQQ240816C00390000 | 2024-05-15 2:38PM EDT | 390.00 | 68.83 | 68.80 | 69.09 | +8.72 | +14.51% | 3 | 37 | 31.27% |
| QQQ240816C00395000 | 2024-05-13 10:59AM EDT | 395.00 | 55.61 | 64.10 | 64.35 | 0.00 | - | 1 | 20 | 29.94% |
| QQQ240816C00400000 | 2024-05-15 1:47PM EDT | 400.00 | 59.05 | 59.49 | 59.79 | +7.59 | +14.75% | 35 | 88 | 28.88% |
| QQQ240816C00405000 | 2024-05-14 11:18AM EDT | 405.00 | 47.85 | 54.92 | 55.21 | 0.00 | - | 7 | 50 | 27.72% |
| QQQ240816C00410000 | 2024-05-15 3:09PM EDT | 410.00 | 50.50 | 50.29 | 50.57 | +7.98 | +18.77% | 2 | 73 | 26.41% |
| QQQ240816C00415000 | 2024-05-15 11:23AM EDT | 415.00 | 44.18 | 45.93 | 46.17 | +3.58 | +8.82% | 5 | 128 | 25.38% |
| QQQ240816C00420000 | 2024-05-15 1:47PM EDT | 420.00 | 41.40 | 41.56 | 41.76 | +4.63 | +12.59% | 22 | 340 | 24.24% |
| QQQ240816C00425000 | 2024-05-15 3:25PM EDT | 425.00 | 37.67 | 37.34 | 37.60 | +4.90 | +14.95% | 12 | 316 | 23.34% |
| QQQ240816C00430000 | 2024-05-15 2:37PM EDT | 430.00 | 33.31 | 33.31 | 33.48 | +6.79 | +25.60% | 76 | 1,624 | 22.36% |
| QQQ240816C00435000 | 2024-05-15 2:25PM EDT | 435.00 | 29.27 | 29.31 | 29.50 | +4.00 | +15.83% | 47 | 678 | 21.41% |
| QQQ240816C00440000 | 2024-05-15 2:49PM EDT | 440.00 | 25.50 | 25.60 | 25.76 | +3.72 | +17.08% | 115 | 3,309 | 20.58% |
| QQQ240816C00445000 | 2024-05-15 2:48PM EDT | 445.00 | 22.15 | 22.19 | 22.27 | +3.71 | +20.12% | 106 | 1,489 | 19.86% |
| QQQ240816C00450000 | 2024-05-15 3:52PM EDT | 450.00 | 18.99 | 18.88 | 19.00 | +3.42 | +21.97% | 751 | 2,400 | 19.16% |
| QQQ240816C00455000 | 2024-05-15 3:54PM EDT | 455.00 | 16.01 | 15.95 | 16.04 | +3.06 | +23.68% | 313 | 769 | 18.57% |
| QQQ240816C00460000 | 2024-05-15 3:51PM EDT | 460.00 | 13.31 | 13.26 | 13.33 | +2.69 | +25.33% | 2,193 | 3,541 | 18.01% |
| QQQ240816C00465000 | 2024-05-15 3:31PM EDT | 465.00 | 11.01 | 10.86 | 10.93 | +2.35 | +27.14% | 235 | 962 | 17.51% |
| QQQ240816C00470000 | 2024-05-15 3:42PM EDT | 470.00 | 8.89 | 8.83 | 8.88 | +2.02 | +29.40% | 778 | 1,612 | 17.13% |
| QQQ240816C00475000 | 2024-05-15 3:30PM EDT | 475.00 | 7.13 | 7.03 | 7.09 | +1.70 | +31.31% | 6,636 | 5,734 | 16.75% |
| QQQ240816C00480000 | 2024-05-15 3:40PM EDT | 480.00 | 5.60 | 5.50 | 5.55 | +1.48 | +35.92% | 261 | 2,666 | 16.39% |
| QQQ240816C00485000 | 2024-05-15 3:41PM EDT | 485.00 | 4.32 | 4.25 | 4.30 | +1.11 | +34.58% | 47 | 1,192 | 16.10% |
| QQQ240816C00490000 | 2024-05-15 3:32PM EDT | 490.00 | 3.32 | 3.26 | 3.30 | +0.89 | +36.63% | 198 | 1,239 | 15.87% |
| QQQ240816C00495000 | 2024-05-15 3:34PM EDT | 495.00 | 2.51 | 2.46 | 2.49 | +0.75 | +42.61% | 1,058 | 363 | 15.66% |
| QQQ240816C00500000 | 2024-05-15 3:52PM EDT | 500.00 | 1.85 | 1.84 | 1.87 | +0.54 | +41.22% | 4,949 | 1,283 | 15.52% |
| QQQ240816C00505000 | 2024-05-15 3:40PM EDT | 505.00 | 1.40 | 1.37 | 1.39 | +0.48 | +52.17% | 214 | 360 | 15.40% |
| QQQ240816C00510000 | 2024-05-15 3:41PM EDT | 510.00 | 1.05 | 1.02 | 1.05 | +0.45 | +75.00% | 75 | 125 | 15.39% |
| QQQ240816C00515000 | 2024-05-15 3:43PM EDT | 515.00 | 0.78 | 0.76 | 0.78 | +0.33 | +73.33% | 13 | 39 | 15.36% |
| QQQ240816C00520000 | 2024-05-15 3:43PM EDT | 520.00 | 0.58 | 0.56 | 0.57 | +0.22 | +61.11% | 109 | 222 | 15.32% |
| QQQ240816C00525000 | 2024-05-15 2:16PM EDT | 525.00 | 0.42 | 0.41 | 0.44 | +0.17 | +68.00% | 108 | 112 | 15.44% |
| QQQ240816C00530000 | 2024-05-15 3:43PM EDT | 530.00 | 0.33 | 0.31 | 0.34 | +0.15 | +83.33% | 69 | 17 | 15.58% |
| QQQ240816C00535000 | 2024-05-15 3:43PM EDT | 535.00 | 0.25 | 0.24 | 0.27 | +0.11 | +78.57% | 185 | 193 | 15.78% |
| QQQ240816C00540000 | 2024-05-15 3:38PM EDT | 540.00 | 0.21 | 0.18 | 0.21 | +0.10 | +90.91% | 100 | 181 | 15.94% |
| QQQ240816C00545000 | 2024-04-29 12:40PM EDT | 545.00 | 0.12 | 0.15 | 0.17 | 0.00 | - | 8 | 11 | 16.16% |
| QQQ240816C00550000 | 2024-05-15 11:08AM EDT | 550.00 | 0.09 | 0.12 | 0.14 | +0.01 | +12.50% | 8 | 246 | 16.43% |
| QQQ240816C00555000 | 2024-05-10 3:56PM EDT | 555.00 | 0.06 | 0.09 | 0.10 | 0.00 | - | 100 | 204 | 16.41% |
| QQQ240816C00560000 | 2024-05-10 12:38PM EDT | 560.00 | 0.05 | 0.08 | 0.11 | 0.00 | - | 100 | 233 | 17.24% |
| QQQ240816C00565000 | 2024-05-09 12:49PM EDT | 565.00 | 0.05 | 0.07 | 0.09 | 0.00 | - | 4 | 4 | 17.43% |
| QQQ240816C00570000 | 2024-05-10 10:07AM EDT | 570.00 | 0.04 | 0.06 | 0.08 | 0.00 | - | 2 | 155 | 17.82% |
| QQQ240816C00575000 | 2024-05-15 2:00PM EDT | 575.00 | 0.04 | 0.05 | 0.07 | 0.00 | - | 1 | 4 | 18.12% |
| QQQ240816C00580000 | 2024-05-08 3:11PM EDT | 580.00 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 44 | 18.70% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816P00210000 | 2024-05-15 10:51AM EDT | 210.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 45 | 960 | 50.39% |
| QQQ240816P00215000 | 2024-05-14 12:42PM EDT | 215.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 8 | 50.39% |
| QQQ240816P00220000 | 2024-05-15 10:03AM EDT | 220.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 99 | 63 | 48.83% |
| QQQ240816P00225000 | 2024-05-06 12:30PM EDT | 225.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 111 | 48.44% |
| QQQ240816P00230000 | 2024-05-09 10:19AM EDT | 230.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 5 | 120 | 46.88% |
| QQQ240816P00235000 | 2024-05-10 1:44PM EDT | 235.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 5 | 261 | 46.29% |
| QQQ240816P00240000 | 2024-05-13 2:18PM EDT | 240.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 105 | 176 | 44.92% |
| QQQ240816P00245000 | 2024-05-09 3:17PM EDT | 245.00 | 0.10 | 0.04 | 0.07 | 0.00 | - | 1 | 342 | 44.24% |
| QQQ240816P00250000 | 2024-05-15 11:06AM EDT | 250.00 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 1 | 368 | 43.46% |
| QQQ240816P00255000 | 2024-05-14 3:21PM EDT | 255.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 50 | 380 | 42.09% |
| QQQ240816P00260000 | 2024-05-14 1:24PM EDT | 260.00 | 0.10 | 0.07 | 0.09 | 0.00 | - | 50 | 307 | 41.31% |
| QQQ240816P00265000 | 2024-05-15 2:15PM EDT | 265.00 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 32 | 187 | 40.43% |
| QQQ240816P00270000 | 2024-05-06 3:59PM EDT | 270.00 | 0.15 | 0.09 | 0.12 | 0.00 | - | 201 | 213 | 39.94% |
| QQQ240816P00275000 | 2024-05-06 3:26PM EDT | 275.00 | 0.14 | 0.11 | 0.13 | 0.00 | - | 9 | 40 | 38.97% |
| QQQ240816P00280000 | 2024-05-15 2:16PM EDT | 280.00 | 0.12 | 0.11 | 0.14 | -0.04 | -25.00% | 15 | 66 | 37.99% |
| QQQ240816P00285000 | 2024-05-14 3:13PM EDT | 285.00 | 0.16 | 0.13 | 0.15 | 0.00 | - | 51 | 105 | 37.01% |
| QQQ240816P00290000 | 2024-05-15 2:14PM EDT | 290.00 | 0.15 | 0.14 | 0.17 | -0.06 | -28.57% | 10 | 151 | 36.28% |
| QQQ240816P00295000 | 2024-05-10 4:13PM EDT | 295.00 | 0.22 | 0.16 | 0.19 | 0.00 | - | 2 | 46 | 35.50% |
| QQQ240816P00300000 | 2024-05-15 11:05AM EDT | 300.00 | 0.21 | 0.18 | 0.20 | -0.03 | -12.50% | 10 | 1,027 | 34.47% |
| QQQ240816P00305000 | 2024-05-14 12:51PM EDT | 305.00 | 0.25 | 0.20 | 0.22 | 0.00 | - | 4 | 28 | 33.62% |
| QQQ240816P00310000 | 2024-05-15 3:19PM EDT | 310.00 | 0.23 | 0.22 | 0.25 | -0.06 | -20.69% | 1 | 43 | 32.91% |
| QQQ240816P00315000 | 2024-05-15 11:10AM EDT | 315.00 | 0.27 | 0.24 | 0.27 | -0.07 | -20.59% | 4 | 140 | 32.01% |
| QQQ240816P00320000 | 2024-05-14 3:54PM EDT | 320.00 | 0.35 | 0.27 | 0.30 | 0.00 | - | 1 | 376 | 31.20% |
| QQQ240816P00325000 | 2024-05-15 2:18PM EDT | 325.00 | 0.31 | 0.30 | 0.33 | -0.09 | -22.50% | 46 | 983 | 30.37% |
| QQQ240816P00330000 | 2024-05-15 2:50PM EDT | 330.00 | 0.34 | 0.34 | 0.36 | -0.12 | -26.09% | 28 | 751 | 29.52% |
| QQQ240816P00335000 | 2024-05-15 2:50PM EDT | 335.00 | 0.38 | 0.37 | 0.40 | -0.15 | -28.30% | 27 | 375 | 28.74% |
| QQQ240816P00340000 | 2024-05-15 3:53PM EDT | 340.00 | 0.43 | 0.42 | 0.44 | -0.13 | -23.21% | 62 | 1,450 | 27.91% |
| QQQ240816P00345000 | 2024-05-15 3:53PM EDT | 345.00 | 0.48 | 0.47 | 0.49 | -0.11 | -18.64% | 22 | 1,390 | 27.12% |
| QQQ240816P00350000 | 2024-05-15 1:42PM EDT | 350.00 | 0.52 | 0.52 | 0.53 | -0.15 | -22.39% | 4 | 10,667 | 26.22% |
| QQQ240816P00355000 | 2024-05-15 3:54PM EDT | 355.00 | 0.58 | 0.58 | 0.61 | -0.17 | -22.37% | 4,638 | 3,946 | 25.57% |
| QQQ240816P00360000 | 2024-05-15 2:05PM EDT | 360.00 | 0.68 | 0.65 | 0.68 | -0.15 | -18.07% | 34 | 22,389 | 24.79% |
| QQQ240816P00365000 | 2024-05-15 2:00PM EDT | 365.00 | 0.76 | 0.74 | 0.77 | -0.30 | -28.30% | 54 | 1,305 | 24.07% |
| QQQ240816P00370000 | 2024-05-15 2:23PM EDT | 370.00 | 0.85 | 0.84 | 0.87 | -0.22 | -20.56% | 23 | 839 | 23.34% |
| QQQ240816P00375000 | 2024-05-15 3:33PM EDT | 375.00 | 0.96 | 0.95 | 0.98 | -0.28 | -22.58% | 95 | 1,524 | 22.58% |
| QQQ240816P00380000 | 2024-05-15 2:57PM EDT | 380.00 | 1.12 | 1.09 | 1.12 | -0.35 | -23.81% | 237 | 11,343 | 21.89% |
| QQQ240816P00385000 | 2024-05-15 3:30PM EDT | 385.00 | 1.26 | 1.25 | 1.26 | -0.39 | -23.64% | 110 | 653 | 21.11% |
| QQQ240816P00390000 | 2024-05-15 3:33PM EDT | 390.00 | 1.46 | 1.45 | 1.48 | -0.49 | -25.13% | 159 | 1,683 | 20.52% |
| QQQ240816P00395000 | 2024-05-15 3:44PM EDT | 395.00 | 1.70 | 1.67 | 1.71 | -0.57 | -25.11% | 149 | 3,996 | 19.85% |
| QQQ240816P00400000 | 2024-05-15 3:30PM EDT | 400.00 | 1.98 | 1.95 | 1.98 | -0.72 | -26.67% | 493 | 11,084 | 19.18% |
| QQQ240816P00405000 | 2024-05-15 3:30PM EDT | 405.00 | 2.30 | 2.29 | 2.33 | -0.84 | -26.75% | 252 | 7,015 | 18.58% |
| QQQ240816P00410000 | 2024-05-15 3:31PM EDT | 410.00 | 2.70 | 2.70 | 2.72 | -1.00 | -27.03% | 373 | 2,970 | 17.93% |
| QQQ240816P00415000 | 2024-05-15 3:21PM EDT | 415.00 | 3.20 | 3.19 | 3.24 | -1.24 | -27.93% | 97 | 2,780 | 17.38% |
| QQQ240816P00420000 | 2024-05-15 3:54PM EDT | 420.00 | 3.83 | 3.79 | 3.83 | -1.43 | -27.19% | 4,452 | 4,242 | 16.79% |
| QQQ240816P00425000 | 2024-05-15 3:45PM EDT | 425.00 | 4.55 | 4.52 | 4.56 | -1.53 | -25.16% | 667 | 14,633 | 16.23% |
| QQQ240816P00430000 | 2024-05-15 3:29PM EDT | 430.00 | 5.40 | 5.40 | 5.45 | -1.91 | -26.13% | 1,620 | 2,026 | 15.71% |
| QQQ240816P00435000 | 2024-05-15 3:54PM EDT | 435.00 | 6.45 | 6.46 | 6.51 | -2.21 | -25.55% | 6,517 | 2,644 | 15.18% |
| QQQ240816P00440000 | 2024-05-15 3:52PM EDT | 440.00 | 7.75 | 7.74 | 7.78 | -2.42 | -23.80% | 767 | 2,540 | 14.66% |
| QQQ240816P00445000 | 2024-05-15 3:47PM EDT | 445.00 | 9.25 | 9.26 | 9.32 | -2.96 | -24.24% | 351 | 308 | 14.19% |
| QQQ240816P00450000 | 2024-05-15 3:42PM EDT | 450.00 | 11.00 | 11.02 | 11.08 | -3.41 | -23.66% | 517 | 312 | 13.66% |
| QQQ240816P00455000 | 2024-05-15 3:50PM EDT | 455.00 | 13.12 | 13.13 | 13.22 | -3.68 | -21.90% | 90 | 171 | 13.22% |
| QQQ240816P00460000 | 2024-05-15 3:49PM EDT | 460.00 | 15.57 | 15.56 | 15.61 | -3.92 | -20.11% | 47 | 114 | 12.69% |
| QQQ240816P00465000 | 2024-05-15 2:58PM EDT | 465.00 | 18.40 | 18.23 | 18.42 | -8.53 | -31.67% | 1 | 13 | 12.24% |
| QQQ240816P00470000 | 2024-05-15 3:38PM EDT | 470.00 | 21.40 | 21.34 | 21.54 | -4.92 | -18.69% | 128 | 240 | 11.71% |
| QQQ240816P00475000 | 2024-05-15 1:07PM EDT | 475.00 | 25.68 | 24.72 | 24.97 | -11.32 | -30.59% | 9 | 4 | 11.08% |
| QQQ240816P00480000 | 2024-05-15 1:39PM EDT | 480.00 | 29.30 | 28.62 | 28.87 | -4.98 | -14.53% | 38 | 410 | 10.58% |
| QQQ240816P00485000 | 2024-05-15 12:38PM EDT | 485.00 | 34.39 | 32.71 | 32.96 | -11.75 | -25.47% | 4 | 0 | 9.72% |
| QQQ240816P00490000 | 2024-05-15 1:59PM EDT | 490.00 | 37.46 | 37.16 | 37.45 | -24.99 | -40.02% | 12 | 0 | 8.96% |
| QQQ240816P00500000 | 2024-04-30 3:59PM EDT | 500.00 | 74.73 | 47.26 | 47.48 | 0.00 | - | 1 | 0 | 10.93% |
| QQQ240816P00505000 | 2024-05-15 2:14PM EDT | 505.00 | 52.00 | 52.10 | 52.40 | -37.22 | -41.72% | 3 | 0 | 11.35% |
| QQQ240816P00510000 | 2024-05-13 11:30AM EDT | 510.00 | 67.70 | 57.20 | 57.50 | 0.00 | - | 40 | 0 | 12.78% |
| QQQ240816P00520000 | 2024-04-22 11:13AM EDT | 520.00 | 105.49 | 67.08 | 67.39 | 0.00 | - | - | 0 | 13.75% |
| QQQ240816P00550000 | 2024-04-24 10:52AM EDT | 550.00 | 122.65 | 97.19 | 97.49 | 0.00 | - | - | 0 | 19.08% |
| QQQ240816P00560000 | 2024-04-24 11:03AM EDT | 560.00 | 132.95 | 107.17 | 107.48 | 0.00 | - | - | 0 | 20.46% |
| QQQ240816P00565000 | 2024-04-23 10:00AM EDT | 565.00 | 142.64 | 112.23 | 112.53 | 0.00 | - | - | 0 | 21.57% |
| QQQ240816P00570000 | 2024-05-15 12:38PM EDT | 570.00 | 119.04 | 117.26 | 117.54 | -23.37 | -16.41% | 4 | 0 | 22.35% |
| QQQ240816P00575000 | 2024-05-01 3:59PM EDT | 575.00 | 153.13 | 122.07 | 122.38 | 0.00 | - | - | 0 | 21.63% |
| QQQ240816P00580000 | 2024-05-07 9:52AM EDT | 580.00 | 139.51 | 127.10 | 127.41 | 0.00 | - | 4 | 0 | 22.61% |
