Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930C00249780 | 2024-03-21 10:55AM EDT | 249.78 | 205.08 | 170.37 | 170.95 | 0.00 | - | 1 | 143 | 0.00% |
| QQQ240930C00250000 | 2023-12-01 10:53AM EDT | 250.00 | 147.77 | 0.00 | 0.00 | 0.00 | - | 134 | 139 | 0.00% |
| QQQ240930C00254780 | 2024-01-16 1:00AM EDT | 254.78 | 143.09 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00255000 | 2023-12-01 10:53AM EDT | 255.00 | 143.09 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |
| QQQ240930C00259780 | 2024-02-23 12:23PM EDT | 259.78 | 184.40 | 192.85 | 193.27 | 0.00 | - | 4 | 73 | 35.69% |
| QQQ240930C00260000 | 2023-12-13 12:14PM EDT | 260.00 | 150.18 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| QQQ240930C00264780 | 2024-04-16 10:42AM EDT | 264.78 | 172.31 | 192.14 | 192.44 | 0.00 | - | 3 | 65 | 60.01% |
| QQQ240930C00265000 | 2023-12-01 10:53AM EDT | 265.00 | 133.94 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 0.00% |
| QQQ240930C00269780 | 2024-03-22 2:07PM EDT | 269.78 | 184.65 | 151.15 | 151.72 | 0.00 | - | 3 | 52 | 0.00% |
| QQQ240930C00270000 | 2023-12-26 4:26PM EDT | 270.00 | 152.11 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 0.00% |
| QQQ240930C00274780 | 2024-01-16 1:00AM EDT | 274.78 | 102.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00275000 | 2023-11-02 9:44AM EDT | 275.00 | 102.64 | 126.92 | 128.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930C00279780 | 2024-01-16 1:00AM EDT | 279.78 | 122.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00280000 | 2023-11-27 12:05PM EDT | 280.00 | 122.91 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240930C00284780 | 2024-04-02 11:20AM EDT | 284.78 | 162.28 | 147.27 | 148.89 | 0.00 | - | 5 | 5 | 0.00% |
| QQQ240930C00285000 | 2023-10-19 3:43PM EDT | 285.00 | 94.77 | 114.97 | 115.65 | 0.00 | - | - | 1 | 0.00% |
| QQQ240930C00289780 | 2024-04-02 9:47AM EDT | 289.78 | 156.93 | 140.93 | 141.48 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00299780 | 2024-04-30 11:38AM EDT | 299.78 | 136.18 | 158.13 | 158.39 | 0.00 | - | 1 | 32 | 51.04% |
| QQQ240930C00300000 | 2023-12-26 2:14PM EDT | 300.00 | 123.47 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| QQQ240930C00304780 | 2024-04-30 11:38AM EDT | 304.78 | 131.37 | 153.17 | 153.47 | 0.00 | - | 1 | 6 | 49.95% |
| QQQ240930C00305000 | 2023-11-27 12:05PM EDT | 305.00 | 100.78 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| QQQ240930C00309780 | 2024-04-02 9:47AM EDT | 309.78 | 137.85 | 121.91 | 122.45 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240930C00310000 | 2023-12-08 11:07AM EDT | 310.00 | 97.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240930C00314780 | 2024-02-07 3:16PM EDT | 314.78 | 128.54 | 134.16 | 134.68 | 0.00 | - | - | 1 | 0.00% |
| QQQ240930C00319780 | 2024-03-28 10:03AM EDT | 319.78 | 134.77 | 118.67 | 119.09 | 0.00 | - | 4 | 29 | 0.00% |
| QQQ240930C00320000 | 2023-12-14 4:37PM EDT | 320.00 | 98.46 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| QQQ240930C00323780 | 2024-03-07 12:28PM EDT | 323.78 | 131.05 | 125.58 | 126.02 | 0.00 | - | - | 1 | 0.00% |
| QQQ240930C00324780 | 2024-01-17 10:31AM EDT | 324.78 | 95.80 | 121.45 | 121.92 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240930C00325000 | 2023-11-17 4:39PM EDT | 325.00 | 80.85 | 95.76 | 96.41 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00325780 | 2024-01-31 3:17PM EDT | 325.78 | 106.70 | 129.65 | 130.05 | 0.00 | - | 1 | 2 | 37.02% |
| QQQ240930C00326000 | 2023-12-01 10:53AM EDT | 326.00 | 80.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930C00326780 | 2024-03-13 2:30PM EDT | 326.78 | 124.87 | 120.67 | 121.18 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240930C00327000 | 2023-12-12 3:48PM EDT | 327.00 | 88.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ240930C00328780 | 2024-05-10 10:45AM EDT | 328.78 | 119.60 | 129.97 | 130.27 | 0.00 | - | 2 | 4 | 44.10% |
| QQQ240930C00329780 | 2024-02-23 2:19PM EDT | 329.78 | 119.96 | 126.01 | 126.43 | 0.00 | - | 1 | 85 | 37.01% |
| QQQ240930C00330000 | 2023-12-26 4:26PM EDT | 330.00 | 98.14 | 0.00 | 0.00 | 0.00 | - | 80 | 84 | 0.00% |
| QQQ240930C00330780 | 2024-01-16 1:00AM EDT | 330.78 | 74.88 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00331000 | 2023-11-14 10:51AM EDT | 331.00 | 74.88 | 90.00 | 90.53 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930C00332780 | 2024-03-05 10:47AM EDT | 332.78 | 116.60 | 121.77 | 122.12 | 0.00 | - | - | 1 | 32.15% |
| QQQ240930C00334780 | 2023-12-04 11:26AM EDT | 334.78 | 70.23 | 82.32 | 82.84 | 0.00 | - | - | 5 | 0.00% |
| QQQ240930C00335000 | 2023-12-04 11:26AM EDT | 335.00 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ240930C00335780 | 2024-04-19 11:19AM EDT | 335.78 | 93.32 | 123.18 | 123.46 | 0.00 | - | 1 | 1 | 42.29% |
| QQQ240930C00336000 | 2023-11-10 12:01PM EDT | 336.00 | 62.49 | 75.68 | 76.20 | 0.00 | - | - | 1 | 0.00% |
| QQQ240930C00336780 | 2024-04-19 3:04PM EDT | 336.78 | 88.25 | 122.22 | 122.52 | 0.00 | - | 6 | 6 | 42.10% |
| QQQ240930C00337780 | 2024-01-16 1:01AM EDT | 337.78 | 60.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00338000 | 2023-11-07 11:28AM EDT | 338.00 | 60.00 | 72.79 | 73.33 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930C00338780 | 2024-04-04 11:57AM EDT | 338.78 | 117.07 | 104.72 | 105.19 | 0.00 | - | 4 | 2 | 0.00% |
| QQQ240930C00339780 | 2024-04-08 9:30AM EDT | 339.78 | 112.11 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ240930C00340000 | 2023-12-18 2:31PM EDT | 340.00 | 85.93 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ240930C00340780 | 2024-03-05 10:51AM EDT | 340.78 | 109.48 | 114.29 | 114.62 | 0.00 | - | 1 | 0 | 31.69% |
| QQQ240930C00342780 | 2024-01-03 4:49PM EDT | 342.78 | 75.18 | 99.98 | 100.50 | 0.00 | - | - | 3 | 0.00% |
| QQQ240930C00343780 | 2024-02-07 11:20AM EDT | 343.78 | 101.11 | 107.35 | 107.86 | 0.00 | - | 43 | 44 | 0.00% |
| QQQ240930C00344000 | 2023-12-18 3:52PM EDT | 344.00 | 82.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240930C00344780 | 2024-02-16 3:24PM EDT | 344.78 | 102.45 | 101.25 | 101.71 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240930C00345000 | 2023-11-20 12:28PM EDT | 345.00 | 67.20 | 83.67 | 84.09 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240930C00345780 | 2024-04-23 3:21PM EDT | 345.78 | 89.70 | 113.51 | 113.79 | 0.00 | - | 2 | 2 | 39.81% |
| QQQ240930C00346780 | 2024-04-05 11:42AM EDT | 346.78 | 105.00 | 97.17 | 97.64 | 0.00 | - | 3 | 76 | 0.00% |
| QQQ240930C00347000 | 2023-11-03 10:49AM EDT | 347.00 | 49.69 | 65.56 | 66.50 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240930C00347780 | 2024-05-02 9:30AM EDT | 347.78 | 86.71 | 111.63 | 111.86 | 0.00 | - | 1 | 2 | 39.32% |
| QQQ240930C00348780 | 2024-03-05 4:21PM EDT | 348.78 | 97.86 | 97.71 | 98.14 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930C00349000 | 2023-11-01 11:08AM EDT | 349.00 | 40.96 | 64.01 | 64.94 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240930C00349780 | 2024-05-08 12:17PM EDT | 349.78 | 98.04 | 109.65 | 109.94 | 0.00 | - | 2 | 15 | 38.85% |
| QQQ240930C00350000 | 2023-12-15 2:36PM EDT | 350.00 | 74.96 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| QQQ240930C00350780 | 2024-05-15 3:35PM EDT | 350.78 | 109.19 | 108.70 | 108.98 | +20.19 | +22.69% | 1 | 4 | 38.61% |
| QQQ240930C00351000 | 2023-12-22 10:30AM EDT | 351.00 | 78.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00351780 | 2024-04-15 1:57PM EDT | 351.78 | 91.70 | 107.77 | 108.03 | 0.00 | - | 7 | 10 | 38.39% |
| QQQ240930C00352000 | 2023-12-20 3:41PM EDT | 352.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00352780 | 2024-01-16 1:01AM EDT | 352.78 | 61.83 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00353000 | 2023-11-22 11:01AM EDT | 353.00 | 61.83 | 76.50 | 77.06 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ240930C00353780 | 2024-04-17 10:20AM EDT | 353.78 | 88.11 | 105.88 | 106.16 | 0.00 | - | 4 | 6 | 38.00% |
| QQQ240930C00354000 | 2023-11-14 2:47PM EDT | 354.00 | 57.75 | 69.68 | 70.18 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00354780 | 2024-03-18 3:20PM EDT | 354.78 | 97.16 | 83.14 | 83.63 | 0.00 | - | 2 | 20 | 0.00% |
| QQQ240930C00355000 | 2023-12-15 12:05PM EDT | 355.00 | 71.43 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| QQQ240930C00355780 | 2024-01-18 4:09PM EDT | 355.78 | 75.71 | 88.82 | 89.28 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240930C00356000 | 2023-11-24 12:56PM EDT | 356.00 | 59.44 | 72.97 | 73.68 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930C00356780 | 2024-04-17 2:50PM EDT | 356.78 | 83.76 | 102.96 | 103.25 | 0.00 | - | - | 3 | 37.23% |
| QQQ240930C00357000 | 2023-11-02 1:17PM EDT | 357.00 | 41.45 | 57.94 | 58.84 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00357780 | 2024-04-10 1:08PM EDT | 357.78 | 90.66 | 91.98 | 92.31 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240930C00358000 | 2023-12-12 11:20AM EDT | 358.00 | 61.89 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240930C00358780 | 2024-01-16 1:01AM EDT | 358.78 | 47.11 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00359000 | 2023-10-11 1:18PM EDT | 359.00 | 47.11 | 49.59 | 50.25 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00359780 | 2024-03-19 10:27AM EDT | 359.78 | 88.56 | 76.00 | 76.42 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ240930C00360000 | 2024-05-10 3:45PM EDT | 360.00 | 90.01 | 99.89 | 100.17 | 0.00 | - | 21 | 125 | 36.47% |
| QQQ240930C00360780 | 2024-01-25 11:49AM EDT | 360.78 | 83.76 | 89.36 | 89.95 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00361000 | 2023-12-08 11:07AM EDT | 361.00 | 55.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240930C00361780 | 2024-02-23 11:34AM EDT | 361.78 | 91.03 | 96.40 | 96.81 | 0.00 | - | 5 | 5 | 33.14% |
| QQQ240930C00362000 | 2023-10-19 11:15AM EDT | 362.00 | 40.86 | 52.20 | 52.88 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00362780 | 2024-01-16 1:01AM EDT | 362.78 | 36.85 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00363000 | 2023-10-20 10:43AM EDT | 363.00 | 36.85 | 51.49 | 52.16 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240930C00363780 | 2024-01-16 1:01AM EDT | 363.78 | 51.15 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00364000 | 2023-12-01 10:53AM EDT | 364.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 79 | 79 | 0.00% |
| QQQ240930C00364780 | 2024-05-14 1:23PM EDT | 364.78 | 87.08 | 95.33 | 95.63 | 0.00 | - | 2 | 70 | 35.39% |
| QQQ240930C00365000 | 2023-12-12 11:05AM EDT | 365.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| QQQ240930C00365780 | 2024-04-12 11:41AM EDT | 365.78 | 86.93 | 84.50 | 84.82 | 0.00 | - | 3 | 4 | 0.00% |
| QQQ240930C00366000 | 2023-12-04 11:55AM EDT | 366.00 | 46.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240930C00366780 | 2024-05-13 11:12AM EDT | 366.78 | 85.01 | 93.44 | 93.73 | 0.00 | - | 1 | 41 | 34.93% |
| QQQ240930C00367000 | 2023-12-01 10:53AM EDT | 367.00 | 49.01 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 0.00% |
| QQQ240930C00367780 | 2024-01-16 1:01AM EDT | 367.78 | 49.72 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00368000 | 2023-11-28 11:24AM EDT | 368.00 | 49.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ240930C00368780 | 2024-04-03 3:05PM EDT | 368.78 | 86.37 | 76.83 | 77.30 | 0.00 | - | 2 | 10 | 0.00% |
| QQQ240930C00369000 | 2023-12-11 5:10PM EDT | 369.00 | 53.13 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ240930C00369780 | 2024-05-13 3:47PM EDT | 369.78 | 82.12 | 90.67 | 90.95 | 0.00 | - | 1 | 113 | 34.35% |
| QQQ240930C00370000 | 2024-05-10 11:55AM EDT | 370.00 | 80.28 | 90.41 | 90.69 | 0.00 | - | 1 | 10 | 34.22% |
| QQQ240930C00370780 | 2024-03-04 10:53AM EDT | 370.78 | 88.16 | 84.43 | 84.88 | 0.00 | - | 1 | 5 | 24.66% |
| QQQ240930C00371000 | 2023-11-29 10:59AM EDT | 371.00 | 51.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ240930C00371780 | 2024-05-02 10:01AM EDT | 371.78 | 62.77 | 88.79 | 89.08 | 0.00 | - | 1 | 8 | 33.93% |
| QQQ240930C00372000 | 2023-12-14 12:01PM EDT | 372.00 | 57.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00372780 | 2024-04-26 3:44PM EDT | 372.78 | 70.48 | 87.78 | 88.07 | 0.00 | - | 1 | 2 | 33.60% |
| QQQ240930C00373000 | 2023-11-21 11:47AM EDT | 373.00 | 45.75 | 57.94 | 58.39 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240930C00373780 | 2024-04-29 1:02PM EDT | 373.78 | 70.13 | 86.86 | 87.16 | 0.00 | - | 1 | 19 | 33.43% |
| QQQ240930C00374000 | 2023-11-14 11:06AM EDT | 374.00 | 44.05 | 55.28 | 55.76 | 0.00 | - | 1 | 19 | 0.00% |
| QQQ240930C00374780 | 2024-05-13 10:28AM EDT | 374.78 | 77.60 | 85.91 | 86.20 | 0.00 | - | 2 | 17 | 33.18% |
| QQQ240930C00375000 | 2023-12-21 1:11PM EDT | 375.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| QQQ240930C00375780 | 2024-02-21 3:23PM EDT | 375.78 | 65.66 | 83.85 | 84.26 | 0.00 | - | 1 | 3 | 31.42% |
| QQQ240930C00376000 | 2023-11-22 11:01AM EDT | 376.00 | 45.29 | 58.38 | 58.91 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00376780 | 2024-05-01 2:59PM EDT | 376.78 | 63.91 | 84.04 | 84.42 | 0.00 | - | 1 | 5 | 32.88% |
| QQQ240930C00377000 | 2023-12-14 12:01PM EDT | 377.00 | 53.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00377780 | 2024-03-28 9:58AM EDT | 377.78 | 80.94 | 65.55 | 65.93 | 0.00 | - | 5 | 333 | 0.00% |
| QQQ240930C00378000 | 2023-12-20 4:06PM EDT | 378.00 | 53.33 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| QQQ240930C00378780 | 2024-04-19 2:15PM EDT | 378.78 | 54.12 | 82.18 | 82.48 | 0.00 | - | 5 | 8 | 32.35% |
| QQQ240930C00379000 | 2023-12-04 11:12AM EDT | 379.00 | 39.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| QQQ240930C00379780 | 2024-03-14 12:44PM EDT | 379.78 | 74.80 | 72.70 | 73.21 | 0.00 | - | 9 | 69 | 11.77% |
| QQQ240930C00380000 | 2024-05-15 1:13PM EDT | 380.00 | 80.50 | 81.12 | 81.40 | +20.50 | +34.17% | 1 | 17 | 32.17% |
| QQQ240930C00380780 | 2024-05-09 1:20PM EDT | 380.78 | 69.66 | 80.31 | 80.69 | 0.00 | - | 20 | 23 | 32.02% |
| QQQ240930C00381000 | 2023-12-20 4:49PM EDT | 381.00 | 51.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240930C00381780 | 2024-04-02 9:49AM EDT | 381.78 | 72.45 | 56.10 | 56.54 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00382000 | 2023-11-03 12:06PM EDT | 382.00 | 28.73 | 40.38 | 41.17 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240930C00382780 | 2024-05-06 12:44PM EDT | 382.78 | 66.31 | 78.49 | 78.74 | 0.00 | - | 1 | 5 | 31.46% |
| QQQ240930C00383000 | 2023-12-21 1:25PM EDT | 383.00 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240930C00383780 | 2024-03-06 12:44PM EDT | 383.78 | 72.70 | 71.20 | 71.62 | 0.00 | - | 5 | 89 | 20.81% |
| QQQ240930C00384000 | 2023-11-03 12:51PM EDT | 384.00 | 28.28 | 39.08 | 39.86 | 0.00 | - | 86 | 84 | 0.00% |
| QQQ240930C00384780 | 2024-05-10 9:57AM EDT | 384.78 | 69.17 | 76.65 | 76.94 | 0.00 | - | 1 | 422 | 31.12% |
| QQQ240930C00385000 | 2023-12-21 2:55PM EDT | 385.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| QQQ240930C00385780 | 2024-05-08 3:30PM EDT | 385.78 | 65.14 | 75.68 | 75.96 | 0.00 | - | 1 | 9 | 30.83% |
| QQQ240930C00386000 | 2023-12-19 1:09PM EDT | 386.00 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ240930C00386780 | 2024-04-29 1:02PM EDT | 386.78 | 58.95 | 74.82 | 75.10 | 0.00 | - | 1 | 2 | 30.70% |
| QQQ240930C00387000 | 2023-12-20 11:48AM EDT | 387.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240930C00387780 | 2024-02-15 11:54AM EDT | 387.78 | 64.62 | 64.00 | 64.45 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930C00388780 | 2024-02-22 1:56PM EDT | 388.78 | 66.92 | 72.54 | 72.94 | 0.00 | - | 1 | 44 | 29.85% |
| QQQ240930C00389000 | 2023-12-12 3:18PM EDT | 389.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| QQQ240930C00389780 | 2024-05-14 11:41AM EDT | 389.78 | 64.37 | 72.06 | 72.36 | 0.00 | - | 2 | 17 | 30.10% |
| QQQ240930C00390000 | 2024-05-15 1:59PM EDT | 390.00 | 72.10 | 71.86 | 72.16 | +1.70 | +2.41% | 1 | 133 | 30.06% |
| QQQ240930C00390780 | 2024-04-12 2:32PM EDT | 390.78 | 63.10 | 61.79 | 62.11 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240930C00391000 | 2023-12-22 3:32PM EDT | 391.00 | 46.19 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| QQQ240930C00391780 | 2024-04-26 3:44PM EDT | 391.78 | 54.32 | 70.19 | 70.49 | 0.00 | - | 1 | 84 | 29.64% |
| QQQ240930C00392000 | 2023-12-15 2:13PM EDT | 392.00 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| QQQ240930C00392780 | 2024-05-06 11:46AM EDT | 392.78 | 57.89 | 69.31 | 69.59 | 0.00 | - | 1 | 14 | 29.45% |
| QQQ240930C00393000 | 2023-12-14 2:31PM EDT | 393.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| QQQ240930C00393780 | 2024-04-19 10:20AM EDT | 393.78 | 45.66 | 68.36 | 68.68 | 0.00 | - | 1 | 4 | 29.25% |
| QQQ240930C00394000 | 2023-11-29 10:47AM EDT | 394.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240930C00394780 | 2024-05-09 1:20PM EDT | 394.78 | 57.31 | 67.50 | 67.78 | 0.00 | - | 20 | 160 | 29.05% |
| QQQ240930C00395000 | 2023-12-21 1:42PM EDT | 395.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| QQQ240930C00395780 | 2024-04-09 10:18AM EDT | 395.78 | 62.34 | 57.14 | 57.40 | 0.00 | - | 2 | 35 | 11.08% |
| QQQ240930C00396000 | 2023-12-20 12:35PM EDT | 396.00 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ240930C00399780 | 2024-05-13 10:19AM EDT | 399.78 | 55.20 | 63.06 | 63.34 | 0.00 | - | 1 | 46 | 28.14% |
| QQQ240930C00400000 | 2024-05-15 3:43PM EDT | 400.00 | 63.25 | 62.78 | 63.07 | +9.60 | +17.89% | 6 | 109 | 28.00% |
| QQQ240930C00404780 | 2024-04-11 9:43AM EDT | 404.78 | 53.31 | 49.80 | 50.11 | 0.00 | - | 1 | 179 | 14.62% |
| QQQ240930C00405000 | 2023-12-26 4:29PM EDT | 405.00 | 39.51 | 0.00 | 0.00 | 0.00 | - | 13 | 142 | 0.00% |
| QQQ240930C00409780 | 2024-05-02 1:29PM EDT | 409.78 | 35.18 | 54.21 | 54.49 | 0.00 | - | 1 | 150 | 26.18% |
| QQQ240930C00410000 | 2024-05-15 12:49PM EDT | 410.00 | 52.92 | 54.05 | 54.32 | +6.16 | +13.17% | 7 | 85 | 26.17% |
| QQQ240930C00414780 | 2024-05-14 3:01PM EDT | 414.78 | 44.89 | 50.00 | 50.28 | 0.00 | - | 1 | 149 | 25.36% |
| QQQ240930C00415000 | 2023-12-26 4:07PM EDT | 415.00 | 32.94 | 0.00 | 0.00 | 0.00 | - | 13 | 154 | 0.00% |
| QQQ240930C00419780 | 2024-04-25 2:12PM EDT | 419.78 | 28.92 | 45.79 | 46.06 | 0.00 | - | 4 | 531 | 24.45% |
| QQQ240930C00420000 | 2024-05-08 12:35PM EDT | 420.00 | 36.50 | 45.66 | 45.93 | 0.00 | - | 2 | 70 | 24.47% |
| QQQ240930C00424780 | 2024-05-08 11:14AM EDT | 424.78 | 33.69 | 41.75 | 42.02 | 0.00 | - | 2 | 279 | 23.65% |
| QQQ240930C00425000 | 2023-12-26 11:29AM EDT | 425.00 | 26.73 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| QQQ240930C00429780 | 2024-05-07 9:52AM EDT | 429.78 | 30.74 | 37.85 | 38.11 | 0.00 | - | 3 | 122 | 22.89% |
| QQQ240930C00430000 | 2024-05-15 1:00PM EDT | 430.00 | 37.00 | 37.73 | 37.98 | +5.34 | +16.87% | 12 | 1,597 | 22.90% |
| QQQ240930C00434780 | 2024-05-10 3:38PM EDT | 434.78 | 27.52 | 34.16 | 34.43 | 0.00 | - | 12 | 177 | 22.25% |
| QQQ240930C00435000 | 2023-12-22 11:33AM EDT | 435.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| QQQ240930C00439780 | 2024-05-15 1:43PM EDT | 439.78 | 30.47 | 30.54 | 30.79 | +5.59 | +22.47% | 1 | 70 | 21.53% |
| QQQ240930C00440000 | 2024-05-15 1:43PM EDT | 440.00 | 30.33 | 30.39 | 30.64 | +4.86 | +19.08% | 20 | 346 | 21.51% |
| QQQ240930C00444780 | 2024-05-15 10:51AM EDT | 444.78 | 25.65 | 27.11 | 27.35 | +1.95 | +8.23% | 7 | 75 | 20.88% |
| QQQ240930C00445000 | 2023-12-26 11:51AM EDT | 445.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ240930C00449780 | 2024-05-15 2:32PM EDT | 449.78 | 24.03 | 23.92 | 24.15 | +5.16 | +27.34% | 3 | 141 | 20.30% |
| QQQ240930C00450000 | 2024-05-15 3:50PM EDT | 450.00 | 23.85 | 23.76 | 24.02 | +3.56 | +17.55% | 22 | 663 | 20.29% |
| QQQ240930C00454780 | 2024-05-15 3:50PM EDT | 454.78 | 20.95 | 20.95 | 21.18 | +3.88 | +22.73% | 4 | 131 | 19.79% |
| QQQ240930C00455000 | 2023-12-26 2:24PM EDT | 455.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.20% |
| QQQ240930C00459780 | 2024-05-15 1:48PM EDT | 459.78 | 18.33 | 18.12 | 18.38 | +4.59 | +33.41% | 17 | 157 | 19.27% |
| QQQ240930C00460000 | 2024-05-15 3:38PM EDT | 460.00 | 18.29 | 18.04 | 18.26 | +3.18 | +21.05% | 36 | 3,462 | 19.25% |
| QQQ240930C00464780 | 2024-05-15 10:46AM EDT | 464.78 | 14.43 | 15.58 | 15.80 | +3.05 | +26.80% | 10 | 181 | 18.78% |
| QQQ240930C00465000 | 2023-12-19 4:50PM EDT | 465.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 0.78% |
| QQQ240930C00469780 | 2024-05-15 1:06PM EDT | 469.78 | 13.02 | 13.31 | 13.48 | +4.15 | +46.79% | 1 | 49 | 18.36% |
| QQQ240930C00470000 | 2024-05-15 3:25PM EDT | 470.00 | 13.46 | 13.22 | 13.41 | +3.50 | +35.14% | 101 | 72 | 18.36% |
| QQQ240930C00474780 | 2024-05-15 1:06PM EDT | 474.78 | 11.02 | 11.24 | 11.43 | +2.05 | +22.85% | 1 | 144 | 18.00% |
| QQQ240930C00475000 | 2023-12-20 10:58AM EDT | 475.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 172 | 83 | 1.56% |
| QQQ240930C00479780 | 2024-05-15 2:14PM EDT | 479.78 | 9.64 | 9.39 | 9.58 | +1.94 | +25.19% | 6 | 902 | 17.64% |
| QQQ240930C00480000 | 2024-05-15 11:03AM EDT | 480.00 | 9.50 | 9.31 | 9.50 | +2.65 | +38.69% | 2 | 323 | 17.62% |
| QQQ240930C00484780 | 2024-05-13 12:24PM EDT | 484.78 | 5.74 | 7.81 | 7.99 | 0.00 | - | 1 | 95 | 17.36% |
| QQQ240930C00485000 | 2023-12-18 2:09PM EDT | 485.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| QQQ240930C00489780 | 2024-05-01 2:42PM EDT | 489.78 | 3.21 | 6.42 | 6.60 | 0.00 | - | 3 | 32 | 17.09% |
| QQQ240930C00490000 | 2024-05-15 4:03PM EDT | 490.00 | 6.38 | 6.37 | 6.53 | +2.09 | +48.72% | 12 | 60 | 17.06% |
| QQQ240930C00494780 | 2024-05-03 10:24AM EDT | 494.78 | 3.24 | 5.23 | 5.39 | 0.00 | - | 1 | 142 | 16.83% |
| QQQ240930C00495000 | 2023-11-17 11:18AM EDT | 495.00 | 2.15 | 3.26 | 3.38 | 0.00 | - | 4 | 0 | 14.22% |
| QQQ240930C00499780 | 2024-05-08 3:50PM EDT | 499.78 | 2.92 | 4.22 | 4.37 | 0.00 | - | 3 | 48 | 16.61% |
| QQQ240930C00500000 | 2024-05-15 11:03AM EDT | 500.00 | 3.83 | 4.19 | 4.34 | +1.04 | +37.28% | 1 | 79 | 16.61% |
| QQQ240930C00504780 | 2024-05-09 12:00PM EDT | 504.78 | 2.19 | 3.39 | 3.53 | 0.00 | - | 2 | 27 | 16.43% |
| QQQ240930C00509780 | 2024-05-06 12:44PM EDT | 509.78 | 1.90 | 2.70 | 2.83 | 0.00 | - | 2 | 40 | 16.27% |
| QQQ240930C00510000 | 2024-05-15 11:15AM EDT | 510.00 | 2.50 | 2.67 | 2.81 | +0.57 | +29.53% | 5 | 172 | 16.28% |
| QQQ240930C00514780 | 2024-05-07 10:48AM EDT | 514.78 | 1.67 | 2.14 | 2.28 | 0.00 | - | 7 | 37 | 16.19% |
| QQQ240930C00519780 | 2024-04-24 11:07AM EDT | 519.78 | 1.12 | 1.70 | 1.83 | 0.00 | - | 2 | 18 | 16.12% |
| QQQ240930C00520000 | 2024-05-15 1:53PM EDT | 520.00 | 1.72 | 1.68 | 1.80 | +0.63 | +57.80% | 44 | 63 | 16.09% |
| QQQ240930C00525000 | 2024-04-29 2:31PM EDT | 525.00 | 0.96 | 1.31 | 1.44 | 0.00 | - | 7 | 146 | 16.04% |
| QQQ240930C00530000 | 2024-05-15 11:58AM EDT | 530.00 | 0.98 | 1.04 | 1.15 | +0.26 | +36.11% | 2 | 691 | 16.02% |
| QQQ240930C00535000 | 2024-05-03 12:09PM EDT | 535.00 | 0.53 | 0.81 | 0.92 | 0.00 | - | 1 | 64 | 16.01% |
| QQQ240930C00540000 | 2024-05-15 9:36AM EDT | 540.00 | 0.55 | 0.62 | 0.74 | +0.06 | +12.24% | 5 | 56 | 16.04% |
| QQQ240930C00545000 | 2024-05-08 12:08PM EDT | 545.00 | 0.38 | 0.49 | 0.59 | 0.00 | - | 2 | 14 | 16.05% |
| QQQ240930C00550000 | 2024-05-13 12:33PM EDT | 550.00 | 0.29 | 0.38 | 0.48 | 0.00 | - | 2 | 280 | 16.13% |
| QQQ240930C00555000 | 2024-05-15 11:54AM EDT | 555.00 | 0.32 | 0.29 | 0.40 | +0.11 | +52.38% | 5 | 8 | 16.27% |
| QQQ240930C00560000 | 2024-04-19 1:14PM EDT | 560.00 | 0.15 | 0.23 | 0.33 | 0.00 | - | 1 | 95 | 16.38% |
| QQQ240930C00565000 | 2024-04-24 11:04AM EDT | 565.00 | 0.19 | 0.18 | 0.28 | 0.00 | - | 2 | 8 | 16.57% |
| QQQ240930C00570000 | 2024-04-17 2:43PM EDT | 570.00 | 0.20 | 0.14 | 0.24 | 0.00 | - | 50 | 69 | 16.76% |
| QQQ240930C00575000 | 2024-05-13 10:20AM EDT | 575.00 | 0.07 | 0.11 | 0.21 | 0.00 | - | 10 | 76 | 16.99% |
認沽盤範圍2024年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930P00249780 | 2024-05-10 9:31AM EDT | 249.78 | 0.20 | 0.08 | 0.19 | 0.00 | - | 103 | 440 | 39.36% |
| QQQ240930P00250000 | 2023-12-26 1:54PM EDT | 250.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 144 | 259 | 25.00% |
| QQQ240930P00254780 | 2024-05-15 9:30AM EDT | 254.78 | 0.20 | 0.10 | 0.21 | -0.30 | -60.00% | 5 | 54 | 38.62% |
| QQQ240930P00255000 | 2023-12-22 10:44AM EDT | 255.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| QQQ240930P00259780 | 2024-04-12 12:09PM EDT | 259.78 | 0.60 | 0.17 | 0.28 | 0.00 | - | 1 | 236 | 38.79% |
| QQQ240930P00260000 | 2023-12-18 1:07PM EDT | 260.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 12.50% |
| QQQ240930P00264780 | 2024-05-14 2:55PM EDT | 264.78 | 0.23 | 0.13 | 0.24 | 0.00 | - | 1 | 50 | 36.87% |
| QQQ240930P00265000 | 2023-12-20 12:11PM EDT | 265.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| QQQ240930P00269780 | 2024-04-29 9:51AM EDT | 269.78 | 0.50 | 0.15 | 0.26 | 0.00 | - | 1 | 210 | 36.04% |
| QQQ240930P00270000 | 2023-12-18 1:26PM EDT | 270.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| QQQ240930P00274780 | 2024-05-15 11:21AM EDT | 274.78 | 0.21 | 0.17 | 0.28 | -0.15 | -41.67% | 100 | 341 | 35.21% |
| QQQ240930P00275000 | 2023-12-20 3:23PM EDT | 275.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| QQQ240930P00279780 | 2024-05-07 3:10PM EDT | 279.78 | 0.37 | 0.20 | 0.31 | 0.00 | - | 80 | 179 | 34.52% |
| QQQ240930P00280000 | 2023-12-20 3:23PM EDT | 280.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| QQQ240930P00284780 | 2024-03-21 11:54AM EDT | 284.78 | 0.80 | 1.25 | 1.41 | 0.00 | - | 1 | 349 | 42.32% |
| QQQ240930P00285000 | 2023-12-05 2:05PM EDT | 285.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 333 | 12.50% |
| QQQ240930P00289780 | 2024-05-06 12:08PM EDT | 289.78 | 0.45 | 0.25 | 0.36 | 0.00 | - | 2 | 81 | 32.91% |
| QQQ240930P00290000 | 2023-12-19 3:24PM EDT | 290.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| QQQ240930P00294780 | 2024-04-30 12:31PM EDT | 294.78 | 0.75 | 0.29 | 0.39 | 0.00 | - | 2 | 911 | 32.15% |
| QQQ240930P00295000 | 2023-12-21 1:22PM EDT | 295.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 841 | 12.50% |
| QQQ240930P00299780 | 2024-05-13 1:31PM EDT | 299.78 | 0.53 | 0.32 | 0.43 | 0.00 | - | 1 | 1,017 | 31.47% |
| QQQ240930P00300000 | 2023-12-22 2:22PM EDT | 300.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 12.50% |
| QQQ240930P00304780 | 2024-05-06 10:18AM EDT | 304.78 | 0.59 | 0.37 | 0.47 | 0.00 | - | 1 | 1,472 | 30.74% |
| QQQ240930P00305000 | 2023-12-13 4:32PM EDT | 305.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 6 | 460 | 12.50% |
| QQQ240930P00309780 | 2024-05-03 12:06PM EDT | 309.78 | 0.79 | 0.41 | 0.51 | 0.00 | - | 2 | 1,661 | 30.01% |
| QQQ240930P00310000 | 2023-12-22 11:24AM EDT | 310.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,648 | 12.50% |
| QQQ240930P00314780 | 2024-04-29 2:48PM EDT | 314.78 | 1.14 | 0.46 | 0.56 | 0.00 | - | 2 | 31 | 29.31% |
| QQQ240930P00315000 | 2023-12-18 12:39PM EDT | 315.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| QQQ240930P00319780 | 2024-05-15 1:46PM EDT | 319.78 | 0.57 | 0.51 | 0.61 | -0.38 | -40.00% | 5 | 779 | 28.59% |
| QQQ240930P00320000 | 2023-12-20 12:10PM EDT | 320.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 762 | 12.50% |
| QQQ240930P00323780 | 2024-03-21 3:08PM EDT | 323.78 | 1.69 | 2.81 | 2.98 | 0.00 | - | 1 | 106 | 37.77% |
| QQQ240930P00324000 | 2023-12-12 3:38PM EDT | 324.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| QQQ240930P00324780 | 2024-05-08 3:46PM EDT | 324.78 | 0.87 | 0.57 | 0.67 | 0.00 | - | 1 | 20 | 27.89% |
| QQQ240930P00325000 | 2023-12-21 12:46PM EDT | 325.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| QQQ240930P00325780 | 2024-02-22 2:40PM EDT | 325.78 | 2.50 | 1.65 | 1.74 | 0.00 | - | 2 | 9 | 33.01% |
| QQQ240930P00326000 | 2023-12-08 4:43PM EDT | 326.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| QQQ240930P00326780 | 2024-05-14 2:41PM EDT | 326.78 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 91 | 27.65% |
| QQQ240930P00327000 | 2023-12-13 3:30PM EDT | 327.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 44 | 83 | 12.50% |
| QQQ240930P00327780 | 2024-05-03 9:40AM EDT | 327.78 | 1.21 | 0.61 | 0.71 | 0.00 | - | 2 | 32 | 27.49% |
| QQQ240930P00328000 | 2023-10-02 11:21AM EDT | 328.00 | 15.10 | 14.78 | 15.04 | 0.00 | - | - | 31 | 59.96% |
| QQQ240930P00328780 | 2024-04-08 2:33PM EDT | 328.78 | 1.93 | 0.88 | 0.99 | 0.00 | - | 1 | 29 | 28.91% |
| QQQ240930P00329000 | 2023-12-08 1:07PM EDT | 329.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 12.50% |
| QQQ240930P00329780 | 2024-05-08 12:10PM EDT | 329.78 | 0.98 | 0.64 | 0.74 | 0.00 | - | 2 | 141 | 27.25% |
| QQQ240930P00330000 | 2023-12-22 1:00PM EDT | 330.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 21 | 176 | 12.50% |
| QQQ240930P00330780 | 2024-05-13 9:50AM EDT | 330.78 | 0.91 | 0.65 | 0.75 | 0.00 | - | 200 | 563 | 27.08% |
| QQQ240930P00331000 | 2023-11-08 10:30AM EDT | 331.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| QQQ240930P00331780 | 2024-01-16 1:01AM EDT | 331.78 | 18.05 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930P00332000 | 2023-10-04 9:34AM EDT | 332.00 | 18.05 | 13.34 | 14.06 | 0.00 | - | - | 2 | 56.53% |
| QQQ240930P00332780 | 2024-04-02 1:58PM EDT | 332.78 | 2.04 | 1.53 | 1.68 | 0.00 | - | 12 | 149 | 31.02% |
| QQQ240930P00333000 | 2023-12-15 3:02PM EDT | 333.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 142 | 149 | 12.50% |
| QQQ240930P00333780 | 2024-04-02 1:54PM EDT | 333.78 | 2.08 | 1.59 | 1.72 | 0.00 | - | 60 | 34 | 30.92% |
| QQQ240930P00334000 | 2023-11-02 3:05PM EDT | 334.00 | 14.64 | 8.38 | 8.67 | 0.00 | - | 1 | 4 | 47.35% |
| QQQ240930P00334780 | 2024-04-22 1:44PM EDT | 334.78 | 2.87 | 0.71 | 0.81 | 0.00 | - | 4 | 295 | 26.54% |
| QQQ240930P00335000 | 2023-12-22 3:02PM EDT | 335.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 19 | 292 | 12.50% |
| QQQ240930P00335780 | 2024-05-06 3:10PM EDT | 335.78 | 1.19 | 0.73 | 0.83 | 0.00 | - | 3 | 275 | 26.43% |
| QQQ240930P00336000 | 2023-12-21 10:44AM EDT | 336.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 12.50% |
| QQQ240930P00336780 | 2024-04-02 2:02PM EDT | 336.78 | 2.20 | 1.71 | 1.84 | 0.00 | - | 20 | 12 | 30.61% |
| QQQ240930P00337000 | 2023-11-08 11:05AM EDT | 337.00 | 12.79 | 8.20 | 8.40 | 0.00 | - | 1 | 2 | 45.86% |
| QQQ240930P00337780 | 2024-04-02 2:02PM EDT | 337.78 | 2.25 | 1.75 | 1.88 | 0.00 | - | 4 | 6 | 30.50% |
| QQQ240930P00338000 | 2023-11-20 11:57AM EDT | 338.00 | 9.41 | 6.41 | 6.58 | 0.00 | - | 3 | 6 | 42.10% |
| QQQ240930P00338780 | 2024-04-29 3:26PM EDT | 338.78 | 1.97 | 0.77 | 0.87 | 0.00 | - | 1 | 29 | 25.98% |
| QQQ240930P00339000 | 2023-11-03 4:13PM EDT | 339.00 | 14.52 | 9.18 | 9.47 | 0.00 | - | 1 | 2 | 47.08% |
| QQQ240930P00339780 | 2024-05-15 3:17PM EDT | 339.78 | 0.79 | 0.79 | 0.89 | -2.45 | -75.62% | 3 | 93 | 25.87% |
| QQQ240930P00340000 | 2023-12-26 2:24PM EDT | 340.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| QQQ240930P00340780 | 2024-04-19 2:52PM EDT | 340.78 | 4.18 | 0.81 | 0.91 | 0.00 | - | 20 | 82 | 25.75% |
| QQQ240930P00341000 | 2023-11-06 12:58PM EDT | 341.00 | 14.51 | 10.37 | 10.65 | 0.00 | - | 1 | 51 | 48.37% |
| QQQ240930P00341780 | 2024-05-13 10:26AM EDT | 341.78 | 1.10 | 0.83 | 0.93 | 0.00 | - | 1 | 235 | 25.62% |
| QQQ240930P00342000 | 2023-12-12 10:36AM EDT | 342.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| QQQ240930P00342780 | 2024-05-06 9:37AM EDT | 342.78 | 1.51 | 0.85 | 0.94 | 0.00 | - | 1 | 324 | 25.45% |
| QQQ240930P00343000 | 2023-11-06 1:38PM EDT | 343.00 | 15.18 | 10.74 | 11.03 | 0.00 | - | 1 | 322 | 48.29% |
| QQQ240930P00343780 | 2024-02-21 1:16PM EDT | 343.78 | 4.60 | 2.32 | 2.44 | 0.00 | - | 1 | 240 | 30.77% |
| QQQ240930P00344000 | 2023-11-29 3:30PM EDT | 344.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 6.25% |
| QQQ240930P00344780 | 2024-05-07 12:11PM EDT | 344.78 | 1.35 | 0.88 | 0.98 | 0.00 | - | 1 | 260 | 25.20% |
| QQQ240930P00345000 | 2023-12-20 2:34PM EDT | 345.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 14 | 260 | 6.25% |
| QQQ240930P00345780 | 2024-05-06 12:03PM EDT | 345.78 | 1.58 | 0.90 | 1.00 | 0.00 | - | 1 | 194 | 25.06% |
| QQQ240930P00346000 | 2023-12-13 10:40AM EDT | 346.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | - | 142 | 6.25% |
| QQQ240930P00346780 | 2024-05-07 11:50AM EDT | 346.78 | 1.43 | 0.92 | 1.02 | 0.00 | - | 5 | 40 | 24.93% |
| QQQ240930P00347000 | 2023-12-12 4:11PM EDT | 347.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| QQQ240930P00347780 | 2024-04-25 11:28AM EDT | 347.78 | 3.44 | 0.94 | 1.04 | 0.00 | - | 1,010 | 1,017 | 24.80% |
| QQQ240930P00348000 | 2023-11-29 11:00AM EDT | 348.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| QQQ240930P00348780 | 2024-04-30 2:47PM EDT | 348.78 | 2.58 | 0.96 | 1.06 | 0.00 | - | 2 | 242 | 24.67% |
| QQQ240930P00349000 | 2023-12-18 3:54PM EDT | 349.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| QQQ240930P00349780 | 2024-05-15 1:46PM EDT | 349.78 | 1.06 | 0.99 | 1.09 | -0.22 | -17.19% | 15 | 361 | 24.57% |
| QQQ240930P00350000 | 2023-12-26 11:56AM EDT | 350.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| QQQ240930P00350780 | 2024-05-10 10:56AM EDT | 350.78 | 1.17 | 1.01 | 1.11 | -0.30 | -20.41% | 1 | 423 | 24.43% |
| QQQ240930P00351000 | 2023-12-19 1:21PM EDT | 351.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| QQQ240930P00351780 | 2024-04-19 12:06PM EDT | 351.78 | 4.74 | 1.03 | 1.13 | 0.00 | - | 1 | 284 | 24.29% |
| QQQ240930P00352000 | 2023-12-14 10:30AM EDT | 352.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 6.25% |
| QQQ240930P00352780 | 2024-04-19 3:17PM EDT | 352.78 | 5.42 | 1.06 | 1.16 | 0.00 | - | 6 | 9 | 24.19% |
| QQQ240930P00353000 | 2023-12-08 11:31AM EDT | 353.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| QQQ240930P00353780 | 2024-05-03 9:52AM EDT | 353.78 | 2.13 | 1.08 | 1.18 | 0.00 | - | 4 | 13 | 24.04% |
| QQQ240930P00354000 | 2023-12-18 2:23PM EDT | 354.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| QQQ240930P00354780 | 2024-05-15 4:02PM EDT | 354.78 | 1.20 | 1.10 | 1.20 | -0.65 | -35.14% | 1 | 4,110 | 23.90% |
| QQQ240930P00355000 | 2023-12-14 3:08PM EDT | 355.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 6.25% |
| QQQ240930P00355780 | 2024-04-29 1:47PM EDT | 355.78 | 2.82 | 1.13 | 1.23 | 0.00 | - | 2 | 25 | 23.79% |
| QQQ240930P00356000 | 2023-12-18 2:23PM EDT | 356.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| QQQ240930P00356780 | 2024-04-18 1:52PM EDT | 356.78 | 4.84 | 1.16 | 1.25 | 0.00 | - | 1 | 16 | 23.64% |
| QQQ240930P00357000 | 2023-12-13 10:47AM EDT | 357.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| QQQ240930P00357780 | 2024-04-17 12:42PM EDT | 357.78 | 4.89 | 1.18 | 1.28 | 0.00 | - | 1 | 8 | 23.52% |
| QQQ240930P00358000 | 2023-12-22 3:26PM EDT | 358.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| QQQ240930P00358780 | 2024-04-23 9:32AM EDT | 358.78 | 4.38 | 1.21 | 1.31 | 0.00 | - | 1 | 19 | 23.41% |
| QQQ240930P00359000 | 2023-12-22 3:26PM EDT | 359.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| QQQ240930P00359780 | 2024-04-17 12:04PM EDT | 359.78 | 4.91 | 1.24 | 1.34 | 0.00 | - | 1 | 106 | 23.29% |
| QQQ240930P00360000 | 2024-05-15 4:02PM EDT | 360.00 | 1.35 | 1.24 | 1.35 | -0.25 | -15.62% | 9 | 602 | 23.27% |
| QQQ240930P00360780 | 2024-04-25 9:41AM EDT | 360.78 | 4.80 | 1.27 | 1.37 | 0.00 | - | 1 | 212 | 23.17% |
| QQQ240930P00361000 | 2023-11-28 3:54PM EDT | 361.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |
| QQQ240930P00361780 | 2024-04-16 1:32PM EDT | 361.78 | 4.96 | 1.30 | 1.40 | 0.00 | - | 1 | 10 | 23.05% |
| QQQ240930P00362000 | 2023-12-12 3:44PM EDT | 362.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ240930P00362780 | 2024-04-15 3:37PM EDT | 362.78 | 5.01 | 1.33 | 1.43 | 0.00 | - | 1 | 78 | 22.92% |
| QQQ240930P00363000 | 2023-12-26 4:41PM EDT | 363.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 21 | 74 | 6.25% |
| QQQ240930P00363780 | 2024-05-15 1:28PM EDT | 363.78 | 1.48 | 1.36 | 1.46 | -0.84 | -36.21% | 1 | 89 | 22.79% |
| QQQ240930P00364000 | 2023-12-26 4:08PM EDT | 364.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| QQQ240930P00364780 | 2024-05-08 12:08PM EDT | 364.78 | 2.20 | 1.39 | 1.49 | 0.00 | - | 1 | 37 | 22.66% |
| QQQ240930P00365000 | 2023-12-14 1:08PM EDT | 365.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| QQQ240930P00365780 | 2024-05-07 3:44PM EDT | 365.78 | 2.29 | 1.43 | 1.52 | 0.00 | - | 1 | 14 | 22.52% |
| QQQ240930P00366000 | 2023-12-18 1:17PM EDT | 366.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| QQQ240930P00366780 | 2024-03-25 9:41AM EDT | 366.78 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| QQQ240930P00367000 | 2023-12-14 11:17AM EDT | 367.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| QQQ240930P00367780 | 2024-05-06 2:29PM EDT | 367.78 | 2.49 | 1.49 | 1.60 | 0.00 | - | 1 | 171 | 22.32% |
| QQQ240930P00368000 | 2023-12-13 2:37PM EDT | 368.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| QQQ240930P00368780 | 2024-02-21 1:57PM EDT | 368.78 | 7.26 | 3.83 | 3.97 | 0.00 | - | 150 | 156 | 27.86% |
| QQQ240930P00369000 | 2023-12-26 4:23PM EDT | 369.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ240930P00369780 | 2024-05-13 3:47PM EDT | 369.78 | 2.22 | 1.57 | 1.67 | 0.00 | - | 1 | 168 | 22.06% |
| QQQ240930P00370000 | 2024-05-15 4:04PM EDT | 370.00 | 1.65 | 1.58 | 1.68 | -0.55 | -25.00% | 2 | 598 | 22.04% |
| QQQ240930P00370780 | 2024-04-16 3:55PM EDT | 370.78 | 5.59 | 1.60 | 1.71 | 0.00 | - | 1 | 449 | 21.95% |
| QQQ240930P00371000 | 2023-12-15 1:04PM EDT | 371.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 289 | 290 | 6.25% |
| QQQ240930P00371780 | 2024-04-18 9:41AM EDT | 371.78 | 6.62 | 1.64 | 1.75 | 0.00 | - | 1 | 49 | 21.83% |
| QQQ240930P00372000 | 2023-12-14 11:08AM EDT | 372.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| QQQ240930P00372780 | 2024-05-01 9:35AM EDT | 372.78 | 5.31 | 1.69 | 1.79 | 0.00 | - | 1 | 25 | 21.71% |
| QQQ240930P00373000 | 2023-12-26 5:05PM EDT | 373.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ240930P00373780 | 2024-04-11 2:26PM EDT | 373.78 | 4.20 | 2.43 | 2.55 | 0.00 | - | 2 | 17 | 23.44% |
| QQQ240930P00374000 | 2023-12-26 5:05PM EDT | 374.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| QQQ240930P00374780 | 2024-05-14 12:12PM EDT | 374.78 | 2.43 | 1.77 | 1.88 | 0.00 | - | 10 | 140 | 21.49% |
| QQQ240930P00375000 | 2023-12-22 11:03AM EDT | 375.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| QQQ240930P00375780 | 2024-05-15 3:22PM EDT | 375.78 | 1.86 | 1.81 | 1.92 | -0.77 | -29.28% | 1 | 17 | 21.36% |
| QQQ240930P00376000 | 2023-12-13 10:35AM EDT | 376.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| QQQ240930P00376780 | 2024-05-15 3:22PM EDT | 376.78 | 1.89 | 1.87 | 1.97 | -0.61 | -24.40% | 1 | 12 | 21.25% |
| QQQ240930P00377000 | 2023-12-26 4:25PM EDT | 377.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ240930P00377780 | 2024-02-07 10:34AM EDT | 377.78 | 7.60 | 5.32 | 5.69 | 0.00 | - | 4 | 9 | 28.49% |
| QQQ240930P00378000 | 2023-12-13 3:40PM EDT | 378.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| QQQ240930P00378780 | 2024-05-03 12:22PM EDT | 378.78 | 3.94 | 1.95 | 2.07 | 0.00 | - | 2 | 8 | 21.03% |
| QQQ240930P00379000 | 2023-12-22 4:57PM EDT | 379.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| QQQ240930P00379780 | 2024-04-26 1:14PM EDT | 379.78 | 5.18 | 2.00 | 2.12 | 0.00 | - | 1 | 56 | 20.92% |
| QQQ240930P00380000 | 2024-05-10 9:49AM EDT | 380.00 | 2.04 | 2.02 | 2.13 | -0.74 | -26.62% | 3 | 818 | 20.89% |
| QQQ240930P00380780 | 2024-04-15 9:34AM EDT | 380.78 | 5.52 | 2.38 | 2.51 | 0.00 | - | 1 | 26 | 21.60% |
| QQQ240930P00381000 | 2023-12-12 3:45PM EDT | 381.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| QQQ240930P00381780 | 2024-05-08 10:49AM EDT | 381.78 | 3.32 | 2.10 | 2.22 | 0.00 | - | 4 | 26 | 20.68% |
| QQQ240930P00382000 | 2023-12-22 3:31PM EDT | 382.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| QQQ240930P00382780 | 2024-05-08 12:05PM EDT | 382.78 | 3.49 | 2.16 | 2.28 | 0.00 | - | 1 | 23 | 20.58% |
| QQQ240930P00383000 | 2023-12-22 3:31PM EDT | 383.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| QQQ240930P00383780 | 2024-05-15 3:59PM EDT | 383.78 | 2.29 | 2.21 | 2.33 | -0.88 | -27.76% | 14 | 554 | 20.45% |
| QQQ240930P00384000 | 2023-11-24 1:08PM EDT | 384.00 | 20.34 | 14.80 | 15.15 | 0.00 | - | 1 | 1 | 39.65% |
| QQQ240930P00384780 | 2024-05-09 11:12AM EDT | 384.78 | 3.46 | 2.27 | 2.39 | 0.00 | - | 1 | 121 | 20.34% |
| QQQ240930P00385000 | 2023-12-26 11:32AM EDT | 385.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 6.25% |
| QQQ240930P00385780 | 2024-05-14 2:10PM EDT | 385.78 | 3.17 | 2.34 | 2.45 | 0.00 | - | 2 | 290 | 20.23% |
| QQQ240930P00386000 | 2023-12-15 11:48AM EDT | 386.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 178 | 133 | 6.25% |
| QQQ240930P00386780 | 2024-04-22 12:48PM EDT | 386.78 | 9.75 | 2.39 | 2.51 | 0.00 | - | 1 | 11 | 20.12% |
| QQQ240930P00387000 | 2023-12-15 11:49AM EDT | 387.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ240930P00387780 | 2024-05-01 9:30AM EDT | 387.78 | 7.76 | 2.46 | 2.57 | 0.00 | - | 4 | 10 | 20.00% |
| QQQ240930P00388000 | 2023-12-26 4:38PM EDT | 388.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ240930P00388780 | 2024-05-15 9:43AM EDT | 388.78 | 2.97 | 2.52 | 2.64 | -6.67 | -69.19% | 2 | 20 | 19.90% |
| QQQ240930P00389000 | 2023-12-26 4:38PM EDT | 389.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| QQQ240930P00389780 | 2024-05-06 12:08PM EDT | 389.78 | 4.67 | 2.59 | 2.70 | 0.00 | - | 1 | 73 | 19.78% |
| QQQ240930P00390000 | 2024-05-15 1:27PM EDT | 390.00 | 2.76 | 2.61 | 2.73 | -0.64 | -18.82% | 1 | 237 | 19.78% |
| QQQ240930P00390780 | 2024-05-10 3:10PM EDT | 390.78 | 3.82 | 2.66 | 2.78 | 0.00 | - | 1 | 39 | 19.69% |
| QQQ240930P00391000 | 2023-12-26 5:05PM EDT | 391.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| QQQ240930P00391780 | 2024-05-10 3:10PM EDT | 391.78 | 3.94 | 2.73 | 2.86 | 0.00 | - | 5 | 103 | 19.60% |
| QQQ240930P00392000 | 2023-12-26 11:38AM EDT | 392.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| QQQ240930P00392780 | 2024-05-06 2:12PM EDT | 392.78 | 4.90 | 2.80 | 2.92 | 0.00 | - | 1 | 2 | 19.46% |
| QQQ240930P00393780 | 2024-05-15 9:59AM EDT | 393.78 | 3.48 | 2.88 | 3.01 | -0.59 | -14.50% | 4 | 27 | 19.38% |
| QQQ240930P00394000 | 2023-12-13 4:02PM EDT | 394.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QQQ240930P00394780 | 2024-05-14 9:39AM EDT | 394.78 | 4.23 | 2.95 | 3.08 | 0.00 | - | 5 | 104 | 19.26% |
| QQQ240930P00395000 | 2023-12-15 4:55PM EDT | 395.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 6.25% |
| QQQ240930P00395780 | 2024-05-15 10:38AM EDT | 395.78 | 3.38 | 3.03 | 3.17 | -0.96 | -22.12% | 1 | 36 | 19.17% |
| QQQ240930P00396000 | 2023-12-22 12:33PM EDT | 396.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| QQQ240930P00399780 | 2024-05-15 1:50PM EDT | 399.78 | 3.55 | 3.37 | 3.51 | -0.87 | -19.68% | 34 | 215 | 18.73% |
| QQQ240930P00400000 | 2024-05-15 2:40PM EDT | 400.00 | 3.45 | 3.40 | 3.52 | -0.98 | -22.12% | 67 | 1,076 | 18.69% |
| QQQ240930P00404780 | 2024-05-14 2:32PM EDT | 404.78 | 5.10 | 3.87 | 4.00 | 0.00 | - | 3 | 168 | 18.20% |
| QQQ240930P00405000 | 2023-12-22 1:22PM EDT | 405.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| QQQ240930P00409780 | 2024-05-09 2:59PM EDT | 409.78 | 6.59 | 4.44 | 4.59 | 0.00 | - | 1 | 290 | 17.71% |
| QQQ240930P00410000 | 2024-05-15 1:29PM EDT | 410.00 | 4.65 | 4.47 | 4.60 | -1.13 | -19.55% | 7 | 311 | 17.66% |
| QQQ240930P00414780 | 2024-05-15 12:43PM EDT | 414.78 | 5.57 | 5.10 | 5.24 | -1.65 | -22.85% | 4 | 227 | 17.19% |
| QQQ240930P00415000 | 2023-12-26 2:00PM EDT | 415.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| QQQ240930P00419780 | 2024-05-06 4:02PM EDT | 419.78 | 9.65 | 5.88 | 6.02 | 0.00 | - | 1 | 45 | 16.70% |
| QQQ240930P00420000 | 2024-05-15 3:33PM EDT | 420.00 | 6.05 | 5.92 | 6.06 | -1.48 | -19.65% | 46 | 2,704 | 16.68% |
| QQQ240930P00424780 | 2024-05-15 10:36AM EDT | 424.78 | 7.65 | 6.75 | 6.92 | -1.03 | -11.87% | 3 | 698 | 16.22% |
| QQQ240930P00425000 | 2023-12-19 11:55AM EDT | 425.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 1.56% |
| QQQ240930P00429780 | 2024-05-15 11:41AM EDT | 429.78 | 8.48 | 7.82 | 7.98 | -1.52 | -15.20% | 8 | 430 | 15.76% |
| QQQ240930P00430000 | 2024-05-15 3:40PM EDT | 430.00 | 7.92 | 7.86 | 8.03 | -2.00 | -20.16% | 33 | 1,813 | 15.74% |
| QQQ240930P00434780 | 2024-05-15 3:56PM EDT | 434.78 | 9.04 | 8.99 | 9.18 | -2.42 | -21.12% | 19 | 314 | 15.30% |
| QQQ240930P00435000 | 2023-12-14 10:33AM EDT | 435.00 | 35.47 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 1.56% |
| QQQ240930P00439780 | 2024-04-23 2:48PM EDT | 439.78 | 24.46 | 10.39 | 10.57 | 0.00 | - | 1 | 103 | 14.84% |
| QQQ240930P00440000 | 2024-05-15 3:53PM EDT | 440.00 | 10.55 | 10.44 | 10.62 | -2.57 | -19.59% | 49 | 487 | 14.81% |
| QQQ240930P00444780 | 2024-05-15 2:14PM EDT | 444.78 | 12.00 | 11.97 | 12.13 | -3.00 | -20.00% | 11 | 66 | 14.37% |
| QQQ240930P00449780 | 2024-05-15 3:57PM EDT | 449.78 | 13.72 | 13.75 | 13.95 | -3.23 | -19.06% | 12 | 23 | 13.93% |
| QQQ240930P00450000 | 2024-05-15 2:25PM EDT | 450.00 | 13.85 | 13.84 | 14.05 | -4.79 | -25.70% | 8 | 621 | 13.92% |
| QQQ240930P00454780 | 2024-05-15 3:20PM EDT | 454.78 | 15.80 | 15.79 | 15.99 | -5.11 | -24.44% | 3 | 34 | 13.47% |
| QQQ240930P00459780 | 2024-05-15 11:33AM EDT | 459.78 | 19.30 | 18.13 | 18.34 | -2.61 | -11.91% | 1 | 14 | 13.05% |
| QQQ240930P00460000 | 2024-05-15 3:10PM EDT | 460.00 | 18.31 | 18.23 | 18.42 | -7.13 | -28.03% | 5 | 86 | 13.00% |
| QQQ240930P00464780 | 2024-04-22 10:40AM EDT | 464.78 | 49.79 | 20.71 | 20.93 | 0.00 | - | 17 | 84 | 12.59% |
| QQQ240930P00465000 | 2023-11-03 3:57PM EDT | 465.00 | 97.16 | 74.36 | 75.45 | 0.00 | - | 2 | 0 | 61.16% |
| QQQ240930P00469780 | 2024-04-12 9:33AM EDT | 469.78 | 33.58 | 31.02 | 31.32 | 0.00 | - | 1 | 4 | 19.26% |
| QQQ240930P00470000 | 2024-05-13 12:32PM EDT | 470.00 | 30.18 | 23.71 | 23.95 | 0.00 | - | 1 | 27 | 12.11% |
| QQQ240930P00474780 | 2024-04-04 3:57PM EDT | 474.78 | 41.90 | 40.00 | 40.43 | 0.00 | - | 3 | 0 | 24.69% |
| QQQ240930P00475000 | 2023-11-01 3:53PM EDT | 475.00 | 117.83 | 84.36 | 85.45 | 0.00 | - | - | 0 | 64.65% |
| QQQ240930P00479780 | 2024-05-06 9:46AM EDT | 479.78 | 42.94 | 30.19 | 30.45 | 0.00 | - | 1 | 1 | 11.13% |
| QQQ240930P00480000 | 2024-05-15 11:20AM EDT | 480.00 | 31.95 | 30.31 | 30.62 | -6.98 | -17.93% | 81 | 2 | 11.12% |
| QQQ240930P00484780 | 2024-04-16 11:14AM EDT | 484.78 | 54.04 | 33.91 | 34.17 | 0.00 | - | 2 | 0 | 10.51% |
| QQQ240930P00489780 | 2024-05-07 10:13AM EDT | 489.78 | 49.10 | 37.96 | 38.23 | 0.00 | - | 2 | 0 | 9.91% |
| QQQ240930P00490000 | 2024-05-15 1:52PM EDT | 490.00 | 38.50 | 38.14 | 38.41 | -9.47 | -19.74% | 3 | 12 | 9.87% |
| QQQ240930P00494780 | 2024-03-25 3:14PM EDT | 494.78 | 49.88 | 70.73 | 71.48 | 0.00 | - | 2 | 0 | 40.99% |
| QQQ240930P00499780 | 2024-03-11 9:41AM EDT | 499.78 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930P00500000 | 2024-05-14 11:32AM EDT | 500.00 | 55.78 | 47.33 | 47.57 | 0.00 | - | 20 | 3 | 9.36% |
| QQQ240930P00504780 | 2024-03-05 12:27PM EDT | 504.78 | 68.24 | 69.02 | 69.46 | 0.00 | - | - | 0 | 32.35% |
| QQQ240930P00509780 | 2024-02-07 4:49PM EDT | 509.78 | 77.73 | 70.22 | 70.70 | 0.00 | - | 1 | 0 | 29.79% |
| QQQ240930P00514780 | 2024-02-20 11:00AM EDT | 514.78 | 88.80 | 68.36 | 68.78 | 0.00 | - | 1 | 0 | 23.09% |
| QQQ240930P00525000 | 2024-05-10 9:36AM EDT | 525.00 | 81.50 | 72.37 | 72.63 | 0.00 | - | 24 | 0 | 13.21% |
| QQQ240930P00535000 | 2024-02-28 10:33AM EDT | 535.00 | 99.63 | 90.61 | 91.17 | 0.00 | - | 2 | 0 | 29.95% |
| QQQ240930P00540000 | 2024-02-26 4:49PM EDT | 540.00 | 102.87 | 94.54 | 95.07 | 0.00 | - | 2 | 0 | 29.52% |
| QQQ240930P00575000 | 2024-03-26 12:34PM EDT | 575.00 | 129.07 | 144.74 | 145.94 | 0.00 | - | 4 | 0 | 53.80% |
