香港股市 已收市

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
459.68+1.73 (+0.38%)
收市:04:00PM EDT
457.01 -2.67 (-0.58%)
市前: 04:27AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
208.480.00-60249.780.120.00-110
147.770.00-134139250.001.370.00-144259
208.000.00-30254.780.150.00-200
143.090.00-6969255.001.580.00-138
184.400.00-473259.780.190.00-50
150.180.00-272260.001.600.00-2200
172.310.00-365264.780.210.00-50
133.940.00-6262265.001.800.00-241
184.650.00-352269.780.180.00-2000
152.110.00-5252270.001.930.00-2164
102.640.00---274.780.210.00-1000
102.640.00-11275.002.140.00-219
122.910.00---279.780.210.00-50
122.910.00-56280.002.360.00-216
162.280.00-55284.780.800.00-1349
94.770.00--1285.003.750.00-20333
156.930.00-10289.780.280.00-30
-----290.002.780.00-182
-----294.780.750.00-20
-----295.003.470.00-2841
136.180.00-10299.780.360.00-50
123.470.00-122300.003.450.00-1862
131.370.00-10304.780.590.00-10
100.780.00-55305.003.730.00-6460
137.850.00-18309.780.410.00-10
97.250.00-14310.004.150.00-11,648
128.540.00--1314.780.510.00-10
-----315.004.330.00-525
140.500.00-40319.780.500.00-10
98.460.00-125320.004.790.00-10762
141.740.00--0323.780.520.00-50
-----324.005.670.00-2104
95.800.00-13324.780.670.00-10
80.850.00-12325.005.500.00-115
106.700.00-12325.782.500.00-29
80.580.00-11326.006.770.00-17
124.870.00-14326.780.800.00-30
88.220.00--2327.005.700.00-4483
-----327.781.210.00-20
-----328.0015.100.00--31
136.820.00-20328.781.930.00-129
-----329.007.400.00-2326
119.960.00-185329.780.610.00-50
98.140.00-8084330.005.910.00-21176
74.880.00---330.780.650.00-5000
74.880.00-11331.0011.520.00-136
-----331.7818.050.00---
-----332.0018.050.00--2
116.600.00--1332.782.040.00-12149
-----333.006.320.00-142149
-----333.782.080.00-6034
-----334.0014.640.00-14
70.230.00--5334.782.870.00-40
70.230.00-15335.006.390.00-19292
93.320.00-11335.781.190.00-30
62.490.00--1336.006.800.00-3270
88.250.00-66336.780.730.00-10
-----337.0012.790.00-12
60.000.00---337.780.700.00-10
60.000.00-11338.009.410.00-36
117.070.00-42338.781.970.00-10
-----339.0014.520.00-12
112.110.00-120339.780.730.00-30
85.930.00-117340.006.750.00-182
109.480.00-10340.780.800.00-200
-----341.0014.510.00-151
-----341.781.100.00-10
-----342.008.500.00-1220
75.180.00--3342.781.510.00-10
-----343.0015.180.00-1322
101.110.00-4344343.784.600.00-1240
82.920.00--1344.009.980.00-3239
102.450.00-23344.781.350.00-10
67.200.00-14345.007.330.00-14260
89.700.00-22345.781.580.00-20
-----346.008.240.00--142
105.000.00-376346.781.430.00-50
49.690.00-13347.008.580.00-12
86.710.00-10347.783.440.00-1,0101,017
-----348.0010.150.00-34
97.860.00-11348.782.580.00-20
40.960.00-21349.007.760.00-363
111.360.00-20349.780.940.00-20
74.960.00-216350.008.150.00-177
109.190.00-10350.780.980.00-50
78.180.00-12351.008.170.00-112
91.700.00-710351.781.000.00-20
76.700.00-12352.008.410.00-1297
61.830.00---352.781.020.00-50
61.830.00-110353.0011.170.00-16
88.110.00-46353.782.130.00-40
57.750.00-12354.008.520.00-1013
97.160.00-220354.781.140.00-50
71.430.00-220355.009.370.00-3128
75.710.00-23355.781.080.00-10
59.440.00-11356.008.850.00-1011
83.760.00--3356.781.080.00-10
41.450.00-12357.0010.150.00-11
90.660.00-18357.784.890.00-18
61.890.00-17358.009.990.00-29
47.110.00---358.784.380.00-119
47.110.00-10359.0010.170.00-214
102.130.00-20359.781.190.00-90
90.010.00-10360.001.160.00-10
83.760.00-12360.784.800.00-1212
55.890.00--1361.0013.490.00-2119
105.040.00-50361.784.960.00-110
40.860.00-20362.0011.320.00-25
36.850.00---362.781.300.00-2400
36.850.00-33363.009.890.00-2174
51.150.00---363.781.480.00-10
51.150.00-7979364.0010.120.00-58
101.430.00-60364.782.200.00-10
56.200.00-171365.0010.740.00-329
86.930.00-34365.781.490.00-10
46.660.00-22366.0010.510.00-112
85.010.00-20366.783.920.00-223
49.010.00-3843367.0011.150.00-115
49.720.00---367.782.490.00-1500
49.720.00-111368.0012.490.00-721
86.370.00-210368.781.570.00-10
53.130.00-27369.0010.990.00-25
82.120.00-10369.781.410.00-10
80.280.00-10370.001.550.00-50
88.160.00-15370.785.590.00-1449
51.180.00-25371.0011.890.00-289290
62.770.00-10371.786.620.00-149
57.060.00-12372.0012.100.00-13
70.480.00-12372.785.310.00-10
45.750.00-13373.0011.800.00-25
70.130.00-10373.784.200.00-217
44.050.00-119374.0011.990.00-54
91.560.00-40374.781.880.00-20
56.450.00-57375.0012.800.00-165
65.660.00-13375.781.710.00-20
45.290.00-12376.0013.960.00--1
84.940.00-10376.781.890.00-10
53.210.00-12377.0012.570.00-25
80.940.00-5333377.781.990.00-30
53.330.00-1330378.0013.850.00--5
54.120.00-58378.783.940.00-20
39.540.00--5379.0013.800.00-35
74.800.00-969379.782.100.00-40
82.640.00-10380.001.910.00-30
69.660.00-200380.785.520.00-126
51.640.00-14381.0015.830.00-33
84.080.00-10381.782.000.00-180
28.730.00-21382.0015.120.00-27
66.310.00-10382.783.490.00-10
50.410.00-14383.0015.360.00-22
82.160.00-10383.782.020.00-10
28.280.00-8684384.0020.340.00-11
69.170.00-20384.783.460.00-30
49.750.00-1420385.0014.690.00-2107
65.140.00-10385.782.190.00-140
50.260.00-110386.0015.330.00-178133
58.950.00-10386.789.750.00-10
51.300.00-13387.0015.610.00-25
64.620.00-11387.787.760.00-40
-----388.0015.090.00-25
75.310.00-20388.782.970.00-20
40.050.00-144389.0015.320.00-29
64.370.00-20389.782.320.00-30
76.550.00-50390.002.440.00-380
63.100.00-18390.782.350.00-20
46.190.00-417391.0015.960.00-16
73.420.00-1140391.783.940.00-240
42.740.00-185392.0016.620.00-116
72.290.00-1120392.782.750.00-10
39.900.00-1012393.00-----
70.210.00-1220393.783.480.00-40
35.900.00-23394.0018.020.00--3
70.700.00-80394.784.230.00-50
42.450.00-185395.0017.920.00-583
69.810.00-1340395.782.850.00-10
44.330.00-132396.0018.140.00-37
66.330.00-250399.782.960.00-20
66.650.00-130400.002.960.00-70
61.960.00-570404.783.660.00-30
39.510.00-13142405.0021.380.00-332
53.940.00-10409.784.120.00-30
54.650.00-70410.004.000.00-190
55.440.00-80414.784.420.00-30
32.940.00-13154415.0024.290.00-216
28.920.00-4531419.784.980.00-20
50.150.00-10420.005.000.00-220
46.760.00-20424.785.820.00-70
26.730.00-2145425.0028.720.00-1671
42.390.00-20429.786.890.00-10
41.940.00-30430.006.710.00-790
34.990.00-340434.787.300.00-10
21.850.00-557435.0035.470.00-1193
31.580.00-20439.788.520.00-20
34.200.00-10440.008.840.00-670
31.050.00-30444.789.560.00-160
17.080.00-132445.00-----
26.850.00-20449.7811.300.00-10
26.710.00-30450.0011.000.00-560
23.780.00-50454.7813.250.00-220
13.500.00-361455.00-----
21.500.00-890459.7815.430.00-40
21.500.00-1210460.0015.330.00-100
17.900.00-30464.7816.670.00-50
9.900.00-8149465.0097.160.00-20
14.910.00-200469.7833.580.00-14
14.350.00-40470.0019.400.00-60
12.170.00-750474.7841.900.00-30
7.610.00-17283475.00117.830.00--0
10.610.00-50479.7824.990.00-40
11.000.00-20480.0026.400.00-10
8.450.00-70484.7832.350.00-20
5.000.00-38485.00-----
6.450.00-10489.7833.630.00-10
7.060.00-210490.0034.150.00-30
5.420.00-10494.7849.880.00-20
2.150.00-40495.00-----
4.390.00-10499.7862.510.00-10
4.470.00-10500.0045.820.00-100
3.520.00-10504.7868.240.00--0
2.570.00-20509.7877.730.00-10
2.630.00-60510.0050.880.00-150
2.230.00-10514.7888.800.00-10
1.740.00-10519.78-----
1.790.00-30520.0065.320.00--0
1.350.00-40525.0081.500.00-240
1.020.00-20530.00-----
0.850.00-20535.0099.630.00-20
0.690.00-100540.00102.870.00-20
0.580.00-10545.00-----
0.360.00-280550.00-----
0.370.00-30555.00-----
0.150.00-195560.00-----
0.230.00-10565.00-----
0.140.00-150570.00-----
0.070.00-100575.00123.510.00-600