認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018C00215000 | 2024-04-22 12:31PM EDT | 215.00 | 206.00 | 240.92 | 241.22 | 0.00 | - | - | 1 | 71.49% |
| QQQ241018C00260000 | 2024-02-01 4:55PM EDT | 260.00 | 170.09 | 192.62 | 193.05 | 0.00 | - | - | 1 | 38.26% |
| QQQ241018C00275000 | 2024-03-11 11:03AM EDT | 275.00 | 170.94 | 170.53 | 170.86 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ241018C00280000 | 2024-02-06 10:33AM EDT | 280.00 | 159.16 | 169.00 | 172.77 | 0.00 | - | - | 2 | 29.00% |
| QQQ241018C00285000 | 2024-04-04 10:44AM EDT | 285.00 | 168.35 | 156.99 | 157.47 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241018C00290000 | 2024-02-13 4:12PM EDT | 290.00 | 146.30 | 157.21 | 157.67 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018C00300000 | 2024-04-30 3:09PM EDT | 300.00 | 135.20 | 158.36 | 158.59 | 0.00 | - | 1 | 10 | 49.87% |
| QQQ241018C00305000 | 2024-05-08 1:48PM EDT | 305.00 | 141.48 | 153.51 | 153.80 | 0.00 | - | 1 | 21 | 48.76% |
| QQQ241018C00310000 | 2024-05-15 12:03PM EDT | 310.00 | 146.69 | 148.71 | 149.00 | +0.90 | +0.62% | 8 | 31 | 47.63% |
| QQQ241018C00315000 | 2024-04-18 9:31AM EDT | 315.00 | 120.64 | 143.92 | 144.21 | 0.00 | - | 1 | 2 | 46.51% |
| QQQ241018C00320000 | 2024-04-05 3:22PM EDT | 320.00 | 130.35 | 123.48 | 123.94 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241018C00325000 | 2024-02-28 12:01PM EDT | 325.00 | 122.82 | 129.23 | 129.82 | 0.00 | - | 1 | 16 | 32.72% |
| QQQ241018C00330000 | 2024-05-08 10:50AM EDT | 330.00 | 119.10 | 129.39 | 129.65 | 0.00 | - | 3 | 38 | 42.76% |
| QQQ241018C00335000 | 2024-04-30 1:32PM EDT | 335.00 | 102.28 | 124.69 | 124.97 | 0.00 | - | 5 | 16 | 41.82% |
| QQQ241018C00340000 | 2024-05-14 1:15PM EDT | 340.00 | 111.10 | 119.93 | 120.22 | 0.00 | - | 2 | 8 | 40.74% |
| QQQ241018C00345000 | 2024-05-14 11:19AM EDT | 345.00 | 107.49 | 115.12 | 115.39 | 0.00 | - | 5 | 21 | 39.52% |
| QQQ241018C00350000 | 2024-05-07 10:51AM EDT | 350.00 | 100.20 | 110.36 | 110.68 | 0.00 | - | 17 | 43 | 38.49% |
| QQQ241018C00355000 | 2024-04-22 11:33AM EDT | 355.00 | 74.48 | 105.72 | 105.99 | 0.00 | - | 1 | 72 | 37.47% |
| QQQ241018C00360000 | 2024-04-30 11:36AM EDT | 360.00 | 81.19 | 100.96 | 101.16 | 0.00 | - | 1 | 97 | 36.22% |
| QQQ241018C00365000 | 2024-05-15 2:30PM EDT | 365.00 | 96.54 | 96.27 | 96.54 | +3.35 | +3.59% | 4 | 54 | 35.27% |
| QQQ241018C00370000 | 2024-04-22 11:57AM EDT | 370.00 | 62.51 | 91.57 | 91.84 | 0.00 | - | 1 | 10 | 34.19% |
| QQQ241018C00375000 | 2024-05-14 1:22PM EDT | 375.00 | 78.95 | 87.00 | 87.27 | 0.00 | - | 21 | 19 | 33.26% |
| QQQ241018C00380000 | 2024-05-15 9:33AM EDT | 380.00 | 79.03 | 82.37 | 82.65 | +3.91 | +5.20% | 2 | 111 | 32.23% |
| QQQ241018C00385000 | 2024-05-15 11:19AM EDT | 385.00 | 76.18 | 77.82 | 78.09 | +21.62 | +39.63% | 1 | 13 | 31.25% |
| QQQ241018C00390000 | 2024-05-06 9:49AM EDT | 390.00 | 61.65 | 73.22 | 73.48 | 0.00 | - | 6 | 385 | 30.18% |
| QQQ241018C00395000 | 2024-05-06 9:56AM EDT | 395.00 | 57.43 | 68.82 | 69.09 | 0.00 | - | 1 | 269 | 29.34% |
| QQQ241018C00400000 | 2024-05-14 3:22PM EDT | 400.00 | 61.16 | 64.39 | 64.66 | +1.81 | +3.05% | 3 | 970 | 28.41% |
| QQQ241018C00405000 | 2024-05-07 1:11PM EDT | 405.00 | 51.99 | 60.08 | 60.35 | 0.00 | - | 1 | 67 | 27.56% |
| QQQ241018C00410000 | 2024-05-14 2:57PM EDT | 410.00 | 50.80 | 55.76 | 56.10 | 0.00 | - | 52 | 357 | 26.72% |
| QQQ241018C00415000 | 2024-05-15 10:45AM EDT | 415.00 | 49.60 | 51.70 | 51.97 | +4.82 | +10.76% | 1 | 129 | 25.94% |
| QQQ241018C00420000 | 2024-05-15 2:03PM EDT | 420.00 | 47.85 | 47.61 | 47.86 | +4.88 | +11.36% | 105 | 163 | 25.11% |
| QQQ241018C00425000 | 2024-05-15 1:53PM EDT | 425.00 | 43.75 | 43.66 | 43.91 | +6.52 | +17.51% | 4 | 354 | 24.36% |
| QQQ241018C00430000 | 2024-05-15 2:03PM EDT | 430.00 | 40.06 | 39.82 | 40.07 | +6.37 | +18.91% | 294 | 660 | 23.64% |
| QQQ241018C00435000 | 2024-05-15 12:51PM EDT | 435.00 | 35.35 | 36.08 | 36.37 | +4.65 | +15.15% | 10 | 413 | 22.95% |
| QQQ241018C00440000 | 2024-05-15 1:44PM EDT | 440.00 | 32.60 | 32.66 | 32.89 | +3.70 | +12.80% | 23 | 628 | 22.35% |
| QQQ241018C00445000 | 2024-05-15 12:37PM EDT | 445.00 | 28.34 | 29.26 | 29.45 | +2.74 | +10.70% | 15 | 431 | 21.68% |
| QQQ241018C00450000 | 2024-05-15 2:46PM EDT | 450.00 | 26.35 | 26.07 | 26.27 | +3.74 | +16.54% | 126 | 10,151 | 21.12% |
| QQQ241018C00455000 | 2024-05-15 2:46PM EDT | 455.00 | 23.31 | 23.03 | 23.22 | +3.39 | +17.02% | 32 | 1,166 | 20.55% |
| QQQ241018C00460000 | 2024-05-15 2:48PM EDT | 460.00 | 20.40 | 20.28 | 20.46 | +2.83 | +16.11% | 59 | 5,365 | 20.08% |
| QQQ241018C00465000 | 2024-05-15 2:46PM EDT | 465.00 | 17.88 | 17.70 | 17.87 | +2.82 | +18.73% | 249 | 1,060 | 19.62% |
| QQQ241018C00470000 | 2024-05-15 2:44PM EDT | 470.00 | 15.49 | 15.33 | 15.46 | +2.38 | +18.15% | 783 | 4,264 | 19.16% |
| QQQ241018C00475000 | 2024-05-15 1:48PM EDT | 475.00 | 13.17 | 13.18 | 13.34 | +3.10 | +30.78% | 26 | 526 | 18.80% |
| QQQ241018C00480000 | 2024-05-15 1:29PM EDT | 480.00 | 11.19 | 11.23 | 11.39 | +2.47 | +28.33% | 67 | 2,306 | 18.43% |
| QQQ241018C00485000 | 2024-05-15 12:29PM EDT | 485.00 | 9.14 | 9.51 | 9.65 | +1.32 | +16.88% | 7 | 347 | 18.09% |
| QQQ241018C00490000 | 2024-05-15 2:48PM EDT | 490.00 | 8.07 | 7.98 | 8.12 | +1.59 | +24.54% | 2 | 1,107 | 17.79% |
| QQQ241018C00495000 | 2024-05-15 12:51PM EDT | 495.00 | 6.43 | 6.64 | 6.78 | +1.09 | +20.41% | 1 | 1,531 | 17.51% |
| QQQ241018C00500000 | 2024-05-15 2:19PM EDT | 500.00 | 5.65 | 5.56 | 5.67 | +1.20 | +26.97% | 122 | 2,781 | 17.32% |
| QQQ241018C00505000 | 2024-05-10 11:43AM EDT | 505.00 | 3.08 | 4.56 | 4.67 | 0.00 | - | 2 | 3,461 | 17.10% |
| QQQ241018C00510000 | 2024-05-15 12:34PM EDT | 510.00 | 3.60 | 3.71 | 3.83 | +1.00 | +38.46% | 2 | 622 | 16.91% |
| QQQ241018C00515000 | 2024-05-13 11:00AM EDT | 515.00 | 2.20 | 3.07 | 3.16 | 0.00 | - | 5 | 380 | 16.80% |
| QQQ241018C00520000 | 2024-05-15 12:01PM EDT | 520.00 | 2.29 | 2.44 | 2.56 | +0.52 | +29.38% | 14 | 176 | 16.64% |
| QQQ241018C00525000 | 2024-05-15 1:15PM EDT | 525.00 | 2.00 | 1.99 | 2.09 | +0.43 | +27.39% | 2 | 1,202 | 16.55% |
| QQQ241018C00530000 | 2024-05-15 12:01PM EDT | 530.00 | 1.50 | 1.62 | 1.67 | +0.39 | +35.14% | 4 | 53 | 16.41% |
| QQQ241018C00535000 | 2024-05-14 3:54PM EDT | 535.00 | 1.01 | 1.31 | 1.36 | 0.00 | - | 1 | 569 | 16.38% |
| QQQ241018C00540000 | 2024-05-10 3:54PM EDT | 540.00 | 0.68 | 1.05 | 1.10 | 0.00 | - | 1 | 666 | 16.33% |
| QQQ241018C00545000 | 2024-04-19 10:42AM EDT | 545.00 | 0.56 | 0.85 | 0.90 | 0.00 | - | 1 | 2 | 16.35% |
| QQQ241018C00550000 | 2024-05-13 10:08AM EDT | 550.00 | 0.63 | 0.68 | 0.73 | +0.17 | +36.96% | 12 | 2,306 | 16.35% |
| QQQ241018C00555000 | 2024-05-15 11:07AM EDT | 555.00 | 0.48 | 0.54 | 0.58 | +0.03 | +6.67% | 1 | 2,984 | 16.30% |
| QQQ241018C00560000 | 2024-05-07 3:44PM EDT | 560.00 | 0.36 | 0.44 | 0.47 | 0.00 | - | 25 | 5,462 | 16.31% |
| QQQ241018C00565000 | 2024-05-08 11:54AM EDT | 565.00 | 0.30 | 0.36 | 0.39 | 0.00 | - | 10 | 3,147 | 16.39% |
| QQQ241018C00570000 | 2024-05-15 2:25PM EDT | 570.00 | 0.33 | 0.29 | 0.32 | +0.10 | +43.48% | 1 | 1,212 | 16.46% |
| QQQ241018C00575000 | 2024-04-17 2:43PM EDT | 575.00 | 0.33 | 0.23 | 0.27 | 0.00 | - | 50 | 1,250 | 16.58% |
| QQQ241018C00580000 | 2024-05-15 12:27PM EDT | 580.00 | 0.18 | 0.20 | 0.24 | 0.00 | - | 2 | 136 | 16.81% |
| QQQ241018C00590000 | 2024-04-25 11:30AM EDT | 590.00 | 0.11 | 0.14 | 0.17 | 0.00 | - | 2 | 11 | 17.02% |
| QQQ241018C00595000 | 2024-04-23 10:46AM EDT | 595.00 | 0.10 | 0.12 | 0.16 | 0.00 | - | 1 | 11 | 17.36% |
| QQQ241018C00600000 | 2024-04-24 10:58AM EDT | 600.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 2 | 39 | 17.53% |
| QQQ241018C00605000 | 2024-05-06 3:34PM EDT | 605.00 | 0.07 | 0.09 | 0.10 | 0.00 | - | 1 | 37 | 17.31% |
| QQQ241018C00610000 | 2024-05-14 11:29AM EDT | 610.00 | 0.04 | 0.07 | 0.11 | 0.00 | - | 2 | 20 | 17.92% |
| QQQ241018C00615000 | 2024-05-13 10:10AM EDT | 615.00 | 0.06 | 0.06 | 0.10 | 0.00 | - | 2 | 36 | 18.16% |
| QQQ241018C00620000 | 2024-04-24 10:59AM EDT | 620.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 2 | 43 | 18.36% |
| QQQ241018C00625000 | 2024-04-10 4:04PM EDT | 625.00 | 0.11 | 0.02 | 0.06 | 0.00 | - | 80 | 45 | 18.02% |
| QQQ241018C00630000 | 2024-04-24 11:00AM EDT | 630.00 | 0.05 | 0.04 | 0.08 | 0.00 | - | 2 | 15 | 18.95% |
| QQQ241018C00635000 | 2024-04-16 9:56AM EDT | 635.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 50 | 64 | 19.09% |
| QQQ241018C00640000 | 2024-04-24 11:01AM EDT | 640.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 2 | 9 | 19.48% |
| QQQ241018C00645000 | 2024-04-05 4:04PM EDT | 645.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 80 | 36 | 21.19% |
| QQQ241018C00650000 | 2024-04-05 4:02PM EDT | 650.00 | 0.09 | 0.00 | 0.12 | 0.00 | - | 80 | 10 | 21.41% |
| QQQ241018C00655000 | 2024-05-07 12:12PM EDT | 655.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 80 | 23 | 19.53% |
| QQQ241018C00660000 | 2024-04-26 2:24PM EDT | 660.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 162 | 20.31% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018P00210000 | 2024-05-15 12:21PM EDT | 210.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | 3 | 1,509 | 43.75% |
| QQQ241018P00215000 | 2024-05-14 3:20PM EDT | 215.00 | 0.09 | 0.07 | 0.11 | 0.00 | - | 50 | 132 | 42.87% |
| QQQ241018P00220000 | 2024-04-24 9:44AM EDT | 220.00 | 0.12 | 0.08 | 0.12 | 0.00 | - | 100 | 227 | 42.04% |
| QQQ241018P00225000 | 2024-05-14 3:21PM EDT | 225.00 | 0.12 | 0.09 | 0.14 | 0.00 | - | 50 | 127 | 41.50% |
| QQQ241018P00230000 | 2024-04-29 9:37AM EDT | 230.00 | 0.24 | 0.11 | 0.15 | 0.00 | - | 10 | 16 | 40.63% |
| QQQ241018P00235000 | 2024-05-10 3:58PM EDT | 235.00 | 0.19 | 0.12 | 0.17 | 0.00 | - | 10 | 22 | 39.99% |
| QQQ241018P00240000 | 2024-05-14 10:56AM EDT | 240.00 | 0.18 | 0.14 | 0.18 | 0.00 | - | 50 | 77 | 39.06% |
| QQQ241018P00245000 | 2024-05-15 10:37AM EDT | 245.00 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 5 | 2,778 | 38.33% |
| QQQ241018P00250000 | 2024-05-15 12:10PM EDT | 250.00 | 0.19 | 0.17 | 0.21 | -0.06 | -24.00% | 15 | 842 | 37.40% |
| QQQ241018P00255000 | 2024-05-15 10:00AM EDT | 255.00 | 0.24 | 0.19 | 0.23 | -0.18 | -42.86% | 1 | 10 | 36.67% |
| QQQ241018P00260000 | 2024-04-24 9:42AM EDT | 260.00 | 0.57 | 0.21 | 0.25 | 0.00 | - | 2 | 21 | 35.89% |
| QQQ241018P00265000 | 2024-05-03 3:32PM EDT | 265.00 | 0.37 | 0.23 | 0.28 | 0.00 | - | 80 | 104 | 35.28% |
| QQQ241018P00270000 | 2024-05-07 11:28AM EDT | 270.00 | 0.35 | 0.26 | 0.30 | 0.00 | - | 20 | 30 | 34.47% |
| QQQ241018P00275000 | 2024-04-30 2:49PM EDT | 275.00 | 0.65 | 0.28 | 0.33 | 0.00 | - | 12 | 25 | 33.79% |
| QQQ241018P00280000 | 2024-05-14 10:36AM EDT | 280.00 | 0.43 | 0.31 | 0.36 | 0.00 | - | 10 | 155 | 33.06% |
| QQQ241018P00285000 | 2024-04-26 11:23AM EDT | 285.00 | 0.40 | 0.35 | 0.40 | -0.49 | -55.06% | 100 | 194 | 32.45% |
| QQQ241018P00290000 | 2024-05-03 11:59AM EDT | 290.00 | 0.67 | 0.39 | 0.43 | 0.00 | - | 2 | 61 | 31.68% |
| QQQ241018P00295000 | 2024-04-30 9:33AM EDT | 295.00 | 0.96 | 0.43 | 0.47 | 0.00 | - | 1 | 27 | 30.98% |
| QQQ241018P00300000 | 2024-05-15 9:39AM EDT | 300.00 | 0.52 | 0.47 | 0.52 | -0.21 | -28.77% | 2 | 320 | 30.37% |
| QQQ241018P00305000 | 2024-05-14 1:01PM EDT | 305.00 | 0.68 | 0.52 | 0.57 | 0.00 | - | 4 | 2,140 | 29.70% |
| QQQ241018P00310000 | 2024-05-13 1:57PM EDT | 310.00 | 0.75 | 0.58 | 0.63 | 0.00 | - | 4 | 222 | 29.08% |
| QQQ241018P00315000 | 2024-05-14 11:27AM EDT | 315.00 | 0.81 | 0.64 | 0.70 | 0.00 | - | 2 | 32 | 28.49% |
| QQQ241018P00320000 | 2024-05-10 12:28PM EDT | 320.00 | 0.94 | 0.71 | 0.76 | 0.00 | - | 1 | 235 | 27.80% |
| QQQ241018P00325000 | 2024-05-14 11:34AM EDT | 325.00 | 1.00 | 0.79 | 0.84 | 0.00 | - | 2 | 45 | 27.19% |
| QQQ241018P00330000 | 2024-05-14 10:59AM EDT | 330.00 | 1.11 | 0.87 | 0.92 | 0.00 | - | 5 | 115 | 26.54% |
| QQQ241018P00335000 | 2024-05-15 2:11PM EDT | 335.00 | 0.98 | 0.97 | 1.02 | -0.23 | -19.01% | 3 | 76 | 25.95% |
| QQQ241018P00340000 | 2024-05-15 12:22PM EDT | 340.00 | 1.16 | 1.07 | 1.13 | -0.13 | -10.08% | 3 | 1,589 | 25.35% |
| QQQ241018P00345000 | 2024-05-15 2:37PM EDT | 345.00 | 1.22 | 1.19 | 1.25 | -0.30 | -19.74% | 44 | 183 | 24.76% |
| QQQ241018P00350000 | 2024-05-14 11:27AM EDT | 350.00 | 1.68 | 1.32 | 1.38 | 0.00 | - | 3 | 595 | 24.15% |
| QQQ241018P00355000 | 2024-05-14 2:35PM EDT | 355.00 | 1.81 | 1.47 | 1.53 | 0.00 | - | 6 | 35 | 23.55% |
| QQQ241018P00360000 | 2024-05-15 10:21AM EDT | 360.00 | 1.68 | 1.65 | 1.70 | -0.34 | -16.83% | 102 | 3,824 | 22.97% |
| QQQ241018P00365000 | 2024-05-13 2:02PM EDT | 365.00 | 1.90 | 1.84 | 1.90 | -0.57 | -23.08% | 2 | 3,515 | 22.43% |
| QQQ241018P00370000 | 2024-05-15 1:44PM EDT | 370.00 | 2.09 | 2.06 | 2.12 | -0.47 | -18.36% | 5 | 5,630 | 21.86% |
| QQQ241018P00375000 | 2024-05-15 2:11PM EDT | 375.00 | 2.34 | 2.31 | 2.37 | -0.64 | -21.48% | 18 | 1,658 | 21.31% |
| QQQ241018P00380000 | 2024-05-15 1:43PM EDT | 380.00 | 2.67 | 2.61 | 2.66 | -0.52 | -16.30% | 415 | 39,201 | 20.78% |
| QQQ241018P00385000 | 2024-05-15 9:31AM EDT | 385.00 | 3.34 | 2.94 | 2.99 | -0.29 | -7.99% | 5 | 176 | 20.26% |
| QQQ241018P00390000 | 2024-05-15 2:17PM EDT | 390.00 | 3.34 | 3.31 | 3.36 | -1.00 | -23.04% | 758 | 1,987 | 19.72% |
| QQQ241018P00395000 | 2024-05-15 11:22AM EDT | 395.00 | 3.99 | 3.74 | 3.80 | -0.62 | -13.45% | 9 | 2,726 | 19.23% |
| QQQ241018P00400000 | 2024-05-15 1:58PM EDT | 400.00 | 4.28 | 4.24 | 4.30 | -0.96 | -18.32% | 259 | 7,180 | 18.74% |
| QQQ241018P00405000 | 2024-05-15 1:24PM EDT | 405.00 | 4.96 | 4.81 | 4.87 | -0.94 | -15.93% | 89 | 268 | 18.25% |
| QQQ241018P00410000 | 2024-05-15 2:01PM EDT | 410.00 | 5.51 | 5.44 | 5.52 | -1.19 | -17.76% | 11 | 1,368 | 17.77% |
| QQQ241018P00415000 | 2024-05-15 12:45PM EDT | 415.00 | 6.52 | 6.19 | 6.26 | -1.15 | -14.99% | 21 | 6,470 | 17.28% |
| QQQ241018P00420000 | 2024-05-15 2:09PM EDT | 420.00 | 7.04 | 7.04 | 7.10 | -1.61 | -18.61% | 100 | 4,581 | 16.80% |
| QQQ241018P00425000 | 2024-05-15 1:21PM EDT | 425.00 | 8.27 | 7.99 | 8.08 | -1.53 | -15.61% | 3 | 1,141 | 16.35% |
| QQQ241018P00430000 | 2024-05-15 2:17PM EDT | 430.00 | 9.09 | 9.09 | 9.20 | -2.08 | -18.62% | 90 | 12,153 | 15.90% |
| QQQ241018P00435000 | 2024-05-15 2:41PM EDT | 435.00 | 10.36 | 10.37 | 10.43 | -2.19 | -17.45% | 38 | 4,346 | 15.41% |
| QQQ241018P00440000 | 2024-05-15 2:22PM EDT | 440.00 | 11.80 | 11.78 | 11.90 | -2.50 | -17.48% | 92 | 2,482 | 15.00% |
| QQQ241018P00445000 | 2024-05-15 1:21PM EDT | 445.00 | 13.41 | 13.39 | 13.49 | -2.73 | -16.91% | 428 | 873 | 14.52% |
| QQQ241018P00450000 | 2024-05-15 2:10PM EDT | 450.00 | 15.24 | 15.23 | 15.32 | -3.05 | -16.68% | 423 | 5,226 | 14.07% |
| QQQ241018P00455000 | 2024-05-15 2:35PM EDT | 455.00 | 17.35 | 17.26 | 17.38 | -3.63 | -17.30% | 15 | 1,033 | 13.63% |
| QQQ241018P00460000 | 2024-05-15 12:31PM EDT | 460.00 | 20.45 | 19.51 | 19.65 | -5.14 | -20.09% | 5 | 837 | 13.16% |
| QQQ241018P00465000 | 2024-05-08 11:37AM EDT | 465.00 | 30.16 | 22.07 | 22.25 | 0.00 | - | 5 | 34 | 12.74% |
| QQQ241018P00470000 | 2024-05-15 10:01AM EDT | 470.00 | 26.30 | 24.85 | 25.00 | -5.70 | -17.81% | 2 | 324 | 12.21% |
| QQQ241018P00475000 | 2024-05-14 9:38AM EDT | 475.00 | 34.78 | 27.87 | 28.16 | 0.00 | - | 2 | 7 | 11.78% |
| QQQ241018P00480000 | 2024-05-15 11:34AM EDT | 480.00 | 32.70 | 31.24 | 31.51 | -3.56 | -9.82% | 3 | 49 | 11.24% |
| QQQ241018P00485000 | 2024-05-13 11:59AM EDT | 485.00 | 42.76 | 34.85 | 35.12 | 0.00 | - | 2 | 1 | 10.63% |
| QQQ241018P00490000 | 2024-05-10 10:23AM EDT | 490.00 | 41.70 | 38.84 | 39.11 | -6.44 | -13.38% | 3 | 3 | 10.11% |
| QQQ241018P00495000 | 2024-05-09 11:41AM EDT | 495.00 | 53.97 | 43.07 | 43.33 | 0.00 | - | 2 | 0 | 9.46% |
| QQQ241018P00500000 | 2024-05-15 2:44PM EDT | 500.00 | 47.50 | 47.51 | 47.76 | -13.51 | -22.14% | 15 | 1 | 8.58% |
| QQQ241018P00505000 | 2024-04-16 11:09AM EDT | 505.00 | 73.25 | 52.45 | 52.69 | 0.00 | - | 2 | 0 | 8.97% |
| QQQ241018P00510000 | 2024-03-26 12:29PM EDT | 510.00 | 64.00 | 79.80 | 80.94 | 0.00 | - | 2 | 0 | 37.29% |
| QQQ241018P00515000 | 2024-02-09 1:20PM EDT | 515.00 | 79.21 | 75.39 | 75.88 | 0.00 | - | - | 0 | 28.96% |
| QQQ241018P00520000 | 2024-04-22 2:40PM EDT | 520.00 | 99.40 | 67.49 | 67.77 | 0.00 | - | - | 0 | 11.29% |
| QQQ241018P00535000 | 2024-01-31 5:01PM EDT | 535.00 | 118.20 | 89.37 | 89.76 | 0.00 | - | - | 0 | 26.22% |
| QQQ241018P00545000 | 2024-01-31 12:59PM EDT | 545.00 | 125.48 | 99.36 | 99.77 | 0.00 | - | - | 0 | 28.01% |
| QQQ241018P00550000 | 2024-03-26 12:47PM EDT | 550.00 | 104.25 | 119.77 | 120.93 | 0.00 | - | 1 | 0 | 46.17% |
| QQQ241018P00570000 | 2024-05-10 10:23AM EDT | 570.00 | 127.97 | 117.48 | 117.73 | 0.00 | - | - | 0 | 16.92% |
| QQQ241018P00575000 | 2024-02-13 10:59AM EDT | 575.00 | 146.56 | 136.50 | 136.96 | 0.00 | - | 1 | 0 | 41.73% |
| QQQ241018P00585000 | 2024-03-26 1:12PM EDT | 585.00 | 139.24 | 154.75 | 155.92 | 0.00 | - | 4 | 0 | 52.25% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 590.00 | 144.26 | 159.74 | 160.92 | 0.00 | - | 2 | 0 | 53.13% |
| QQQ241018P00605000 | 2024-03-26 12:30PM EDT | 605.00 | 158.89 | 174.73 | 175.91 | 0.00 | - | 2 | 0 | 55.69% |
| QQQ241018P00610000 | 2024-03-26 12:29PM EDT | 610.00 | 164.01 | 179.73 | 180.91 | 0.00 | - | 2 | 0 | 56.52% |
| QQQ241018P00640000 | 2024-03-05 12:15PM EDT | 640.00 | 204.00 | 196.62 | 197.04 | 0.00 | - | 1 | 0 | 45.51% |
| QQQ241018P00660000 | 2024-03-27 1:17PM EDT | 660.00 | 216.77 | 228.78 | 229.19 | 0.00 | - | 6 | 0 | 62.76% |
