認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.55 | 0.00 | - | 1 | 0 | 210.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 215.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 0.26 | 0.00 | - | 10 | 846 |
| 186.46 | 0.00 | - | - | 0 | 235.00 | 0.22 | 0.00 | - | 5 | 457 |
| - | - | - | - | - | 240.00 | 0.21 | 0.00 | - | 5 | 79 |
| 179.81 | 0.00 | - | - | 0 | 245.00 | 0.23 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 250.00 | 0.26 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 255.00 | 0.24 | 0.00 | - | 10 | 0 |
| 184.27 | 0.00 | - | - | 1 | 260.00 | 0.29 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 265.00 | 0.72 | 0.00 | - | 2 | 0 |
| 194.37 | 0.00 | - | 3 | 3 | 270.00 | 0.44 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 275.00 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 285.00 | 0.60 | 0.00 | - | 1 | 144 |
| 147.74 | 0.00 | - | 1 | 3 | 290.00 | 0.57 | 0.00 | - | 2 | 255 |
| 131.63 | 0.00 | - | 2 | 2 | 295.00 | 0.61 | 0.00 | - | 8 | 0 |
| 131.24 | 0.00 | - | 1 | 172 | 300.00 | 0.74 | 0.00 | - | 1 | 0 |
| 160.48 | 0.00 | - | 1 | 21 | 305.00 | 0.77 | 0.00 | - | 2 | 0 |
| 149.83 | 0.00 | - | 1 | 0 | 310.00 | 0.82 | 0.00 | - | 7 | 113 |
| 143.59 | 0.00 | - | 12 | 22 | 315.00 | 0.93 | 0.00 | - | 1 | 0 |
| 146.01 | 0.00 | - | 1 | 77 | 320.00 | 1.06 | 0.00 | - | 10 | 0 |
| 139.79 | 0.00 | - | 1 | 0 | 325.00 | 1.13 | 0.00 | - | 1 | 0 |
| 136.44 | 0.00 | - | 5 | 0 | 330.00 | 1.20 | 0.00 | - | 2 | 0 |
| 115.50 | 0.00 | - | 6 | 28 | 335.00 | 1.30 | 0.00 | - | 1 | 0 |
| 127.03 | 0.00 | - | 1 | 0 | 340.00 | 1.54 | 0.00 | - | 2 | 0 |
| 120.82 | 0.00 | - | 1 | 8 | 345.00 | 1.67 | 0.00 | - | 2 | 0 |
| 118.79 | 0.00 | - | 10 | 221 | 350.00 | 1.93 | 0.00 | - | 22 | 2,903 |
| 114.21 | 0.00 | - | 1 | 0 | 355.00 | 1.98 | 0.00 | - | 2 | 0 |
| 108.66 | 0.00 | - | 1 | 0 | 360.00 | 2.18 | 0.00 | - | 1 | 2,135 |
| 100.24 | 0.00 | - | 2 | 29 | 365.00 | 2.50 | 0.00 | - | 2 | 0 |
| 95.00 | 0.00 | - | 107 | 0 | 370.00 | 2.68 | 0.00 | - | 6 | 0 |
| 94.77 | 0.00 | - | 125 | 0 | 375.00 | 2.98 | 0.00 | - | 10 | 783 |
| 89.29 | 0.00 | - | 1 | 51 | 380.00 | 3.47 | 0.00 | - | 13 | 0 |
| 85.53 | 0.00 | - | 2 | 0 | 385.00 | 3.64 | 0.00 | - | 116 | 0 |
| 81.15 | 0.00 | - | 29 | 27 | 390.00 | 4.15 | 0.00 | - | 30 | 2,852 |
| 77.62 | 0.00 | - | 1 | 0 | 395.00 | 4.50 | 0.00 | - | 16 | 1,028 |
| 72.56 | 0.00 | - | 1 | 0 | 400.00 | 5.10 | 0.00 | - | 50 | 0 |
| 64.17 | 0.00 | - | 1 | 0 | 405.00 | 5.38 | 0.00 | - | 1 | 4,174 |
| 62.19 | 0.00 | - | 1 | 0 | 410.00 | 6.19 | 0.00 | - | 3,306 | 4,766 |
| 57.05 | 0.00 | - | 1 | 0 | 415.00 | 6.89 | 0.00 | - | 17 | 0 |
| 55.55 | 0.00 | - | 9 | 0 | 420.00 | 8.11 | 0.00 | - | 21 | 0 |
| 47.80 | 0.00 | - | 2 | 0 | 425.00 | 8.38 | 0.00 | - | 4 | 2,600 |
| 48.63 | 0.00 | - | 1 | 591 | 430.00 | 9.50 | 0.00 | - | 5 | 0 |
| 43.90 | 0.00 | - | 1 | 497 | 435.00 | 10.59 | 0.00 | - | 245 | 987 |
| 40.48 | 0.00 | - | 1 | 3,383 | 440.00 | 11.78 | 0.00 | - | 4 | 0 |
| 36.50 | 0.00 | - | 6 | 1,478 | 445.00 | 13.11 | 0.00 | - | 353 | 0 |
| 33.93 | 0.00 | - | 456 | 1,540 | 450.00 | 14.56 | 0.00 | - | 383 | 1,403 |
| 29.70 | 0.00 | - | 2 | 0 | 455.00 | 16.16 | 0.00 | - | 2 | 1,053 |
| 26.84 | 0.00 | - | 14 | 3,114 | 460.00 | 18.44 | 0.00 | - | 113 | 0 |
| 24.15 | 0.00 | - | 15 | 0 | 465.00 | 20.35 | 0.00 | - | 1 | 0 |
| 20.98 | 0.00 | - | 5 | 0 | 470.00 | 22.51 | 0.00 | - | 478 | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 475.00 | 25.39 | 0.00 | - | 6 | 0 |
| 16.42 | 0.00 | - | 8 | 0 | 480.00 | 27.88 | 0.00 | - | 1 | 0 |
| 14.17 | 0.00 | - | 1,168 | 0 | 485.00 | 30.98 | 0.00 | - | 1 | 0 |
| 12.12 | 0.00 | - | 34 | 776 | 490.00 | 35.04 | 0.00 | - | 35 | 0 |
| 10.51 | 0.00 | - | 1,000 | 0 | 495.00 | 43.85 | 0.00 | - | 5 | 0 |
| 9.28 | 0.00 | - | 154 | 0 | 500.00 | 46.78 | 0.00 | - | 2 | 1 |
| 7.51 | 0.00 | - | 41 | 0 | 505.00 | 60.84 | 0.00 | - | 3 | 0 |
| 6.47 | 0.00 | - | 2 | 445 | 510.00 | 53.37 | 0.00 | - | 3 | 0 |
| 5.21 | 0.00 | - | 1 | 0 | 515.00 | 72.25 | 0.00 | - | 2 | 0 |
| 4.49 | 0.00 | - | 1 | 0 | 520.00 | 66.13 | 0.00 | - | 4 | 2 |
| 3.78 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1,003 | 0 | 530.00 | 71.42 | 0.00 | - | 2 | 3 |
| 2.40 | 0.00 | - | 1 | 0 | 535.00 | 115.34 | 0.00 | - | - | 0 |
| 2.06 | 0.00 | - | 11 | 0 | 540.00 | 80.35 | 0.00 | - | 6 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 0 | 550.00 | 104.51 | 0.00 | - | 18 | 0 |
| 1.22 | 0.00 | - | 40 | 0 | 555.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 10 | 0 | 560.00 | 134.41 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 2 | 7 | 565.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 75 | 570.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 575.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 0 | 580.00 | 134.52 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 1 | 2 | 585.00 | 150.94 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 29 | 590.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 605.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 42 | 610.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 615.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 0 | 620.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 625.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 74 | 630.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 26 | 635.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 71 | 640.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 20 | 76 | 645.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 650.00 | 208.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 15 | 660.00 | 216.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 665.00 | - | - | - | - | - |
