認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00129780 | 2024-05-15 12:24PM EDT | 129.78 | 323.56 | 325.48 | 325.88 | +23.23 | +7.73% | 1 | 616 | 93.20% |
| QQQ241220C00130000 | 2023-12-26 11:46AM EDT | 130.00 | 284.73 | 0.00 | 0.00 | 0.00 | - | 17 | 396 | 0.00% |
| QQQ241220C00134780 | 2024-01-29 12:06PM EDT | 134.78 | 293.20 | 303.51 | 304.11 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ241220C00135000 | 2023-12-04 11:47AM EDT | 135.00 | 252.24 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| QQQ241220C00139780 | 2024-03-18 12:09AM EDT | 139.78 | 251.66 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00140000 | 2023-11-15 2:50PM EDT | 140.00 | 251.66 | 268.35 | 271.16 | 0.00 | - | 5 | 87 | 0.00% |
| QQQ241220C00144780 | 2024-03-18 12:09AM EDT | 144.78 | 245.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00145000 | 2023-11-15 2:16PM EDT | 145.00 | 245.50 | 263.64 | 266.44 | 0.00 | - | 4 | 12 | 0.00% |
| QQQ241220C00149780 | 2024-05-13 2:13PM EDT | 149.78 | 296.20 | 306.18 | 306.63 | 0.00 | - | 1 | 132 | 87.00% |
| QQQ241220C00150000 | 2023-12-13 11:38AM EDT | 150.00 | 255.86 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 0.00% |
| QQQ241220C00154780 | 2023-12-05 11:27AM EDT | 154.78 | 237.90 | 248.88 | 249.65 | 0.00 | - | - | 51 | 0.00% |
| QQQ241220C00155000 | 2023-12-05 11:27AM EDT | 155.00 | 237.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| QQQ241220C00159780 | 2024-01-02 11:13AM EDT | 159.78 | 250.49 | 265.82 | 269.73 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241220C00160000 | 2023-02-03 1:25PM EDT | 160.00 | 163.54 | 151.41 | 154.36 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241220C00164780 | 2024-04-15 12:06AM EDT | 164.78 | 166.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00165000 | 2023-04-03 10:25AM EDT | 165.00 | 166.64 | 164.09 | 167.80 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00169780 | 2024-04-15 12:06AM EDT | 169.78 | 197.35 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00170000 | 2023-10-04 2:08PM EDT | 170.00 | 197.35 | 204.47 | 206.86 | 0.00 | - | 2 | 42 | 0.00% |
| QQQ241220C00174780 | 2024-04-15 12:06AM EDT | 174.78 | 128.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00175000 | 2022-12-09 11:57AM EDT | 175.00 | 128.00 | 110.88 | 113.32 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241220C00179780 | 2024-04-17 10:54AM EDT | 179.78 | 254.64 | 277.30 | 277.68 | 0.00 | - | 5 | 12 | 78.16% |
| QQQ241220C00180000 | 2023-12-22 12:00PM EDT | 180.00 | 235.94 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| QQQ241220C00184780 | 2024-02-12 1:00AM EDT | 184.78 | 211.01 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00185000 | 2023-11-15 11:53AM EDT | 185.00 | 211.01 | 226.62 | 229.20 | 0.00 | - | 5 | 7 | 0.00% |
| QQQ241220C00189780 | 2024-01-18 4:51PM EDT | 189.78 | 230.82 | 246.55 | 247.27 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241220C00190000 | 2023-06-29 3:39PM EDT | 190.00 | 186.89 | 204.79 | 205.70 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ241220C00194780 | 2024-02-12 1:00AM EDT | 194.78 | 186.30 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00195000 | 2023-09-07 10:05AM EDT | 195.00 | 186.30 | 179.81 | 183.29 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241220C00199780 | 2024-04-29 9:32AM EDT | 199.78 | 239.64 | 257.95 | 258.34 | 0.00 | - | 1 | 109 | 72.38% |
| QQQ241220C00200000 | 2023-12-19 12:46PM EDT | 200.00 | 216.90 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 0.00% |
| QQQ241220C00204780 | 2024-04-16 2:50PM EDT | 204.78 | 234.10 | 253.11 | 253.49 | 0.00 | - | 1 | 2 | 70.95% |
| QQQ241220C00205000 | 2023-12-19 4:22PM EDT | 205.00 | 213.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241220C00209780 | 2024-02-12 1:00AM EDT | 209.78 | 170.20 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00210000 | 2024-05-15 1:21PM EDT | 210.00 | 247.03 | 248.08 | 248.48 | +16.56 | +7.19% | 1 | 1 | 69.59% |
| QQQ241220C00214780 | 2024-04-22 10:04AM EDT | 214.78 | 209.79 | 243.53 | 243.90 | 0.00 | - | 1 | 3 | 68.46% |
| QQQ241220C00215000 | 2023-12-13 2:38PM EDT | 215.00 | 194.23 | 203.17 | 204.42 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241220C00219780 | 2024-02-12 12:47PM EDT | 219.78 | 227.11 | 228.38 | 228.99 | 0.00 | - | 1 | 36 | 0.00% |
| QQQ241220C00220000 | 2024-04-15 2:47PM EDT | 220.00 | 218.75 | 238.48 | 238.86 | 0.00 | - | 1 | 0 | 67.05% |
| QQQ241220C00224780 | 2024-01-18 2:53PM EDT | 224.78 | 195.16 | 213.45 | 214.17 | 0.00 | - | 10 | 7 | 0.00% |
| QQQ241220C00225000 | 2024-04-19 3:27PM EDT | 225.00 | 197.49 | 233.66 | 234.03 | 0.00 | - | 1 | 1 | 65.74% |
| QQQ241220C00229780 | 2024-02-29 1:53PM EDT | 229.78 | 216.36 | 222.01 | 223.15 | 0.00 | - | 5 | 11 | 37.70% |
| QQQ241220C00230000 | 2023-12-13 4:37PM EDT | 230.00 | 182.80 | 189.22 | 190.46 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ241220C00234780 | 2024-02-12 1:00AM EDT | 234.78 | 167.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00235000 | 2023-11-22 1:28PM EDT | 235.00 | 167.91 | 182.61 | 185.85 | 0.00 | - | 2 | 8 | 0.00% |
| QQQ241220C00239780 | 2024-03-15 1:55PM EDT | 239.78 | 203.45 | 206.81 | 207.52 | 0.00 | - | 5 | 32 | 0.00% |
| QQQ241220C00240000 | 2023-12-04 4:02PM EDT | 240.00 | 157.65 | 179.98 | 181.21 | 0.00 | - | 10 | 40 | 0.00% |
| QQQ241220C00244780 | 2024-04-22 3:53PM EDT | 244.78 | 182.29 | 214.68 | 215.04 | 0.00 | - | 2 | 5 | 60.92% |
| QQQ241220C00245000 | 2024-01-11 1:45PM EDT | 245.00 | 172.00 | 201.29 | 201.89 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ241220C00249780 | 2024-05-15 1:14PM EDT | 249.78 | 209.00 | 209.88 | 210.25 | +34.85 | +20.01% | 1 | 118 | 59.73% |
| QQQ241220C00250000 | 2024-03-26 11:33AM EDT | 250.00 | 205.53 | 177.74 | 178.34 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ241220C00254780 | 2024-04-22 1:21PM EDT | 254.78 | 172.15 | 205.06 | 205.41 | 0.00 | - | 48 | 77 | 58.47% |
| QQQ241220C00255000 | 2024-03-15 10:44AM EDT | 255.00 | 190.46 | 192.43 | 193.15 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ241220C00259780 | 2024-04-19 3:27PM EDT | 259.78 | 164.79 | 200.26 | 200.62 | 0.00 | - | 10 | 99 | 57.29% |
| QQQ241220C00260000 | 2024-04-11 11:44AM EDT | 260.00 | 190.00 | 189.37 | 189.79 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ241220C00264780 | 2024-02-22 12:03PM EDT | 264.78 | 181.11 | 191.17 | 191.74 | 0.00 | - | 1 | 410 | 46.98% |
| QQQ241220C00265000 | 2024-05-07 10:26AM EDT | 265.00 | 183.43 | 195.26 | 195.64 | 0.00 | - | 3 | 17 | 56.10% |
| QQQ241220C00269780 | 2024-04-22 1:21PM EDT | 269.78 | 158.06 | 190.65 | 191.02 | 0.00 | - | 9 | 232 | 54.93% |
| QQQ241220C00270000 | 2024-01-04 11:24AM EDT | 270.00 | 142.19 | 170.41 | 171.16 | 0.00 | - | 30 | 1 | 0.00% |
| QQQ241220C00274780 | 2024-03-04 11:00AM EDT | 274.78 | 180.71 | 178.05 | 178.70 | 0.00 | - | 3 | 653 | 32.98% |
| QQQ241220C00275000 | 2024-04-22 1:17PM EDT | 275.00 | 153.29 | 185.73 | 186.03 | 0.00 | - | 12 | 9 | 53.82% |
| QQQ241220C00279780 | 2024-04-22 1:17PM EDT | 279.78 | 148.81 | 181.18 | 181.48 | 0.00 | - | 2 | 2,991 | 52.77% |
| QQQ241220C00280000 | 2024-05-06 2:20PM EDT | 280.00 | 167.58 | 180.97 | 181.32 | 0.00 | - | 29 | 30 | 52.77% |
| QQQ241220C00284780 | 2024-03-27 11:30AM EDT | 284.78 | 169.06 | 156.01 | 156.55 | 0.00 | - | 8 | 3,534 | 0.00% |
| QQQ241220C00285000 | 2024-03-27 11:56AM EDT | 285.00 | 169.09 | 155.85 | 156.39 | 0.00 | - | 6 | 3 | 0.00% |
| QQQ241220C00289780 | 2024-04-22 2:18PM EDT | 289.78 | 142.08 | 171.60 | 171.94 | 0.00 | - | 2 | 3,919 | 50.52% |
| QQQ241220C00290000 | 2024-04-17 1:59PM EDT | 290.00 | 148.78 | 171.37 | 171.71 | 0.00 | - | 750 | 754 | 50.44% |
| QQQ241220C00294780 | 2024-05-02 3:08PM EDT | 294.78 | 142.63 | 166.90 | 167.17 | 0.00 | - | 1 | 5,213 | 49.70% |
| QQQ241220C00295000 | 2024-05-07 2:22PM EDT | 295.00 | 154.75 | 166.64 | 167.01 | 0.00 | - | 2 | 48 | 49.74% |
| QQQ241220C00299780 | 2024-04-19 12:14PM EDT | 299.78 | 128.52 | 162.10 | 162.45 | 0.00 | - | 4 | 5,189 | 48.67% |
| QQQ241220C00300000 | 2024-05-13 3:09PM EDT | 300.00 | 152.49 | 161.90 | 162.26 | 0.00 | - | 3 | 895 | 48.65% |
| QQQ241220C00304780 | 2024-04-24 11:54AM EDT | 304.78 | 132.70 | 157.32 | 157.66 | 0.00 | - | 2 | 212 | 47.53% |
| QQQ241220C00305000 | 2024-04-23 3:07PM EDT | 305.00 | 132.36 | 157.17 | 157.53 | 0.00 | - | 2 | 5 | 47.60% |
| QQQ241220C00309780 | 2024-05-02 1:17PM EDT | 309.78 | 126.81 | 152.61 | 152.99 | 0.00 | - | 1 | 1,875 | 46.57% |
| QQQ241220C00310000 | 2024-05-07 12:51PM EDT | 310.00 | 141.79 | 152.40 | 152.74 | 0.00 | - | 2 | 11 | 46.46% |
| QQQ241220C00314780 | 2024-05-15 9:49AM EDT | 314.78 | 143.48 | 147.90 | 148.25 | +4.77 | +3.44% | 9 | 1,058 | 45.50% |
| QQQ241220C00315000 | 2024-05-15 12:03PM EDT | 315.00 | 145.45 | 147.72 | 148.07 | +6.13 | +4.40% | 8 | 25 | 45.49% |
| QQQ241220C00319780 | 2024-05-13 2:38PM EDT | 319.78 | 133.82 | 143.21 | 143.55 | 0.00 | - | 2 | 3,221 | 44.48% |
| QQQ241220C00320000 | 2024-04-19 1:31PM EDT | 320.00 | 112.05 | 143.00 | 143.35 | 0.00 | - | 1 | 76 | 44.45% |
| QQQ241220C00324780 | 2024-04-15 2:18PM EDT | 324.78 | 121.50 | 138.52 | 138.85 | 0.00 | - | 4 | 425 | 43.46% |
| QQQ241220C00325000 | 2024-05-09 2:23PM EDT | 325.00 | 126.71 | 138.29 | 138.62 | 0.00 | - | 10 | 34 | 43.39% |
| QQQ241220C00329780 | 2024-04-29 1:40PM EDT | 329.78 | 116.97 | 133.80 | 134.15 | 0.00 | - | 1 | 3,756 | 42.44% |
| QQQ241220C00330000 | 2024-05-07 3:30PM EDT | 330.00 | 122.35 | 133.64 | 133.99 | 0.00 | - | 3 | 31 | 42.46% |
| QQQ241220C00334780 | 2024-04-16 11:58AM EDT | 334.78 | 113.22 | 129.14 | 129.49 | 0.00 | - | 1 | 141 | 41.46% |
| QQQ241220C00335000 | 2024-04-22 11:28AM EDT | 335.00 | 96.46 | 128.92 | 129.26 | 0.00 | - | 5 | 6 | 41.38% |
| QQQ241220C00339780 | 2024-04-26 3:05PM EDT | 339.78 | 106.72 | 124.51 | 124.85 | 0.00 | - | 16 | 1,766 | 40.50% |
| QQQ241220C00340000 | 2024-05-06 10:02AM EDT | 340.00 | 110.98 | 124.31 | 124.63 | 0.00 | - | 10 | 45 | 40.43% |
| QQQ241220C00344780 | 2024-04-19 9:46AM EDT | 344.78 | 94.97 | 119.88 | 120.21 | 0.00 | - | 1 | 3,766 | 39.52% |
| QQQ241220C00345000 | 2024-05-03 12:37PM EDT | 345.00 | 104.10 | 119.62 | 119.97 | 0.00 | - | 40 | 64 | 39.44% |
| QQQ241220C00349780 | 2024-05-15 11:39AM EDT | 349.78 | 113.07 | 115.26 | 115.61 | +4.29 | +3.94% | 1 | 2,524 | 38.59% |
| QQQ241220C00350000 | 2024-05-15 10:56AM EDT | 350.00 | 112.80 | 115.01 | 115.41 | +6.85 | +6.47% | 2 | 249 | 38.55% |
| QQQ241220C00354780 | 2024-05-15 12:13PM EDT | 354.78 | 108.88 | 110.67 | 111.01 | +6.67 | +6.53% | 2 | 1,647 | 37.64% |
| QQQ241220C00355000 | 2024-05-09 11:21AM EDT | 355.00 | 100.12 | 110.44 | 110.79 | 0.00 | - | 10 | 23 | 37.58% |
| QQQ241220C00359780 | 2024-05-08 11:20AM EDT | 359.78 | 95.12 | 106.12 | 106.48 | 0.00 | - | 1 | 4,777 | 36.75% |
| QQQ241220C00360000 | 2024-05-15 9:44AM EDT | 360.00 | 101.91 | 105.92 | 106.28 | +7.69 | +8.16% | 1 | 64 | 36.71% |
| QQQ241220C00364780 | 2024-05-14 2:41PM EDT | 364.78 | 95.50 | 101.59 | 101.94 | 0.00 | - | 15 | 4,275 | 35.84% |
| QQQ241220C00365000 | 2024-05-10 2:32PM EDT | 365.00 | 91.50 | 101.44 | 101.70 | 0.00 | - | 1 | 51 | 35.76% |
| QQQ241220C00369780 | 2024-04-26 1:25PM EDT | 369.78 | 81.46 | 97.15 | 97.49 | 0.00 | - | 1 | 4,362 | 35.00% |
| QQQ241220C00370000 | 2024-05-13 9:32AM EDT | 370.00 | 89.00 | 96.91 | 97.26 | 0.00 | - | 33 | 10,321 | 34.93% |
| QQQ241220C00374780 | 2024-05-08 10:20AM EDT | 374.78 | 81.90 | 92.67 | 93.03 | 0.00 | - | 5 | 8,338 | 34.13% |
| QQQ241220C00375000 | 2024-05-08 9:55AM EDT | 375.00 | 81.40 | 92.44 | 92.80 | 0.00 | - | 1 | 241 | 34.06% |
| QQQ241220C00379780 | 2024-05-14 3:19PM EDT | 379.78 | 82.66 | 88.24 | 88.62 | 0.00 | - | 1 | 4,729 | 33.29% |
| QQQ241220C00380000 | 2024-05-15 9:30AM EDT | 380.00 | 84.40 | 88.06 | 88.41 | +2.05 | +2.49% | 1 | 346 | 33.23% |
| QQQ241220C00384780 | 2024-05-01 10:23AM EDT | 384.78 | 60.26 | 83.91 | 84.26 | 0.00 | - | 2 | 9,695 | 32.47% |
| QQQ241220C00385000 | 2024-05-07 10:11AM EDT | 385.00 | 73.90 | 83.72 | 84.07 | 0.00 | - | 3 | 963 | 32.43% |
| QQQ241220C00389780 | 2024-05-07 1:09PM EDT | 389.78 | 70.80 | 79.58 | 79.94 | 0.00 | - | 3 | 2,957 | 31.65% |
| QQQ241220C00390000 | 2024-05-09 9:36AM EDT | 390.00 | 68.95 | 79.37 | 79.75 | 0.00 | - | 27 | 329 | 31.62% |
| QQQ241220C00394780 | 2024-05-09 3:23PM EDT | 394.78 | 65.82 | 75.29 | 75.66 | 0.00 | - | 2 | 863 | 30.84% |
| QQQ241220C00395000 | 2024-05-03 11:10AM EDT | 395.00 | 60.41 | 75.16 | 75.51 | 0.00 | - | 2 | 329 | 30.84% |
| QQQ241220C00399780 | 2024-05-14 3:30PM EDT | 399.78 | 65.86 | 71.17 | 71.51 | 0.00 | - | 2 | 8,023 | 30.12% |
| QQQ241220C00400000 | 2024-05-15 11:24AM EDT | 400.00 | 69.17 | 70.97 | 71.28 | +3.61 | +5.51% | 7 | 657 | 30.04% |
| QQQ241220C00404780 | 2024-04-30 2:35PM EDT | 404.78 | 50.22 | 66.99 | 67.35 | 0.00 | - | 3 | 1,750 | 29.34% |
| QQQ241220C00405000 | 2024-05-14 2:11PM EDT | 405.00 | 60.35 | 66.79 | 67.16 | 0.00 | - | 1 | 1,079 | 29.30% |
| QQQ241220C00409780 | 2024-04-30 2:23PM EDT | 409.78 | 46.89 | 62.93 | 63.31 | 0.00 | - | 2 | 7,856 | 28.63% |
| QQQ241220C00410000 | 2024-05-15 2:10PM EDT | 410.00 | 63.00 | 62.76 | 63.08 | +5.13 | +8.86% | 6 | 719 | 28.56% |
| QQQ241220C00414780 | 2024-04-26 12:32PM EDT | 414.78 | 45.77 | 58.98 | 59.34 | 0.00 | - | 2 | 1,278 | 27.93% |
| QQQ241220C00415000 | 2024-05-15 1:52PM EDT | 415.00 | 58.50 | 58.78 | 59.13 | +4.43 | +8.19% | 15 | 863 | 27.87% |
| QQQ241220C00419780 | 2024-05-14 12:29PM EDT | 419.78 | 48.40 | 55.07 | 55.43 | 0.00 | - | 5 | 1,176 | 27.23% |
| QQQ241220C00420000 | 2024-05-15 1:11PM EDT | 420.00 | 54.19 | 54.90 | 55.26 | +4.13 | +8.25% | 6 | 1,323 | 27.20% |
| QQQ241220C00424780 | 2024-05-15 9:30AM EDT | 424.78 | 48.00 | 51.28 | 51.63 | +1.33 | +2.85% | 3 | 7,919 | 26.56% |
| QQQ241220C00425000 | 2024-05-15 1:55PM EDT | 425.00 | 51.08 | 51.16 | 51.45 | +4.53 | +9.73% | 3 | 1,195 | 26.52% |
| QQQ241220C00429780 | 2024-05-01 3:51PM EDT | 429.78 | 30.73 | 47.63 | 47.98 | 0.00 | - | 11 | 2,537 | 25.95% |
| QQQ241220C00430000 | 2024-05-15 1:52PM EDT | 430.00 | 47.20 | 47.45 | 47.83 | +4.28 | +9.97% | 14 | 1,570 | 25.93% |
| QQQ241220C00434780 | 2024-05-03 9:58AM EDT | 434.78 | 34.39 | 44.02 | 44.36 | 0.00 | - | 2 | 4,010 | 25.31% |
| QQQ241220C00435000 | 2024-05-15 11:00AM EDT | 435.00 | 42.11 | 43.88 | 44.20 | +5.41 | +14.74% | 1 | 3,051 | 25.28% |
| QQQ241220C00439780 | 2024-05-15 12:27PM EDT | 439.78 | 39.35 | 40.62 | 40.93 | +2.85 | +7.81% | 10 | 2,870 | 24.74% |
| QQQ241220C00440000 | 2024-05-15 1:07PM EDT | 440.00 | 39.76 | 40.43 | 40.76 | +3.29 | +9.02% | 36 | 10,221 | 24.70% |
| QQQ241220C00444780 | 2024-05-15 12:06PM EDT | 444.78 | 35.65 | 37.29 | 37.61 | +2.65 | +8.03% | 4 | 2,005 | 24.18% |
| QQQ241220C00445000 | 2024-05-15 1:28PM EDT | 445.00 | 36.61 | 37.12 | 37.45 | +3.26 | +9.78% | 18 | 929 | 24.14% |
| QQQ241220C00449780 | 2024-05-15 12:43PM EDT | 449.78 | 33.05 | 34.10 | 34.39 | +6.58 | +24.86% | 1 | 2,077 | 23.61% |
| QQQ241220C00450000 | 2024-05-15 2:04PM EDT | 450.00 | 34.00 | 33.94 | 34.29 | +3.90 | +12.96% | 14 | 5,309 | 23.62% |
| QQQ241220C00454780 | 2024-05-14 9:42AM EDT | 454.78 | 26.14 | 31.16 | 31.26 | 0.00 | - | 11 | 1,576 | 23.04% |
| QQQ241220C00455000 | 2024-05-15 2:08PM EDT | 455.00 | 31.09 | 31.00 | 31.12 | +4.36 | +16.31% | 19 | 1,813 | 23.01% |
| QQQ241220C00459780 | 2024-05-14 1:48PM EDT | 459.78 | 23.71 | 28.25 | 28.35 | 0.00 | - | 3 | 4,594 | 22.54% |
| QQQ241220C00460000 | 2024-05-15 2:06PM EDT | 460.00 | 28.14 | 28.15 | 28.24 | +3.33 | +13.42% | 48 | 3,288 | 22.53% |
| QQQ241220C00464780 | 2024-05-14 1:48PM EDT | 464.78 | 21.23 | 25.51 | 25.61 | 0.00 | - | 23 | 1,029 | 22.07% |
| QQQ241220C00465000 | 2024-05-14 1:48PM EDT | 465.00 | 21.12 | 25.41 | 25.50 | 0.00 | - | 23 | 2,044 | 22.06% |
| QQQ241220C00469780 | 2024-05-15 12:05PM EDT | 469.78 | 21.70 | 22.97 | 23.11 | +2.82 | +14.94% | 1 | 3,073 | 21.69% |
| QQQ241220C00470000 | 2024-05-15 2:01PM EDT | 470.00 | 22.75 | 22.85 | 22.92 | +3.27 | +16.79% | 131 | 978 | 21.61% |
| QQQ241220C00474780 | 2024-05-15 1:57PM EDT | 474.78 | 20.48 | 20.53 | 20.61 | +3.67 | +21.83% | 4 | 8,096 | 21.21% |
| QQQ241220C00475000 | 2024-05-15 11:51AM EDT | 475.00 | 19.43 | 20.45 | 20.53 | +2.77 | +16.63% | 26 | 4,934 | 21.20% |
| QQQ241220C00479780 | 2024-05-14 3:27PM EDT | 479.78 | 15.60 | 18.30 | 18.38 | 0.00 | - | 28 | 2,106 | 20.82% |
| QQQ241220C00480000 | 2024-05-15 1:55PM EDT | 480.00 | 18.15 | 18.21 | 18.26 | +2.55 | +16.35% | 712 | 6,427 | 20.79% |
| QQQ241220C00484780 | 2024-05-14 1:44PM EDT | 484.78 | 13.05 | 16.21 | 16.29 | 0.00 | - | 25 | 457 | 20.45% |
| QQQ241220C00485000 | 2024-05-14 3:44PM EDT | 485.00 | 14.21 | 16.12 | 16.19 | +0.46 | +3.35% | 6 | 1,921 | 20.42% |
| QQQ241220C00489780 | 2024-05-14 1:47PM EDT | 489.78 | 11.39 | 14.31 | 14.38 | 0.00 | - | 26 | 1,556 | 20.10% |
| QQQ241220C00490000 | 2024-05-15 1:40PM EDT | 490.00 | 13.97 | 14.22 | 14.28 | +1.87 | +15.45% | 3 | 3,547 | 20.07% |
| QQQ241220C00491000 | 2024-05-14 1:44PM EDT | 491.00 | 11.05 | 13.87 | 13.94 | 0.00 | - | 26 | 246 | 20.02% |
| QQQ241220C00492000 | 2024-05-15 2:08PM EDT | 492.00 | 13.56 | 13.53 | 13.58 | +2.82 | +26.26% | 3 | 307 | 19.95% |
| QQQ241220C00493000 | 2024-05-14 1:46PM EDT | 493.00 | 10.44 | 13.18 | 13.23 | 0.00 | - | 6 | 537 | 19.88% |
| QQQ241220C00494780 | 2024-05-14 1:48PM EDT | 494.78 | 9.90 | 12.58 | 12.63 | 0.00 | - | 97 | 2,748 | 19.77% |
| QQQ241220C00495000 | 2024-05-15 2:11PM EDT | 495.00 | 12.54 | 12.50 | 12.56 | +2.02 | +19.20% | 85 | 1,387 | 19.76% |
| QQQ241220C00496000 | 2024-05-14 2:12PM EDT | 496.00 | 9.70 | 12.16 | 12.23 | 0.00 | - | 348 | 500 | 19.70% |
| QQQ241220C00497000 | 2024-05-14 1:48PM EDT | 497.00 | 9.30 | 11.86 | 11.92 | 0.00 | - | 66 | 1,041 | 19.64% |
| QQQ241220C00498000 | 2024-05-15 12:42PM EDT | 498.00 | 10.97 | 11.53 | 11.58 | +1.93 | +21.35% | 1 | 402 | 19.57% |
| QQQ241220C00499780 | 2024-05-10 1:28PM EDT | 499.78 | 8.05 | 10.99 | 11.05 | 0.00 | - | 48 | 5,420 | 19.47% |
| QQQ241220C00500000 | 2024-05-15 2:10PM EDT | 500.00 | 11.00 | 10.92 | 10.97 | +2.08 | +23.32% | 98 | 9,163 | 19.45% |
| QQQ241220C00501000 | 2024-05-14 12:26PM EDT | 501.00 | 8.24 | 10.62 | 10.68 | 0.00 | - | 40 | 195 | 19.40% |
| QQQ241220C00502000 | 2024-05-10 1:45PM EDT | 502.00 | 7.52 | 10.35 | 10.40 | 0.00 | - | 1 | 105 | 19.35% |
| QQQ241220C00503000 | 2024-05-10 1:45PM EDT | 503.00 | 7.30 | 10.09 | 10.14 | 0.00 | - | 3 | 277 | 19.32% |
| QQQ241220C00504780 | 2024-05-10 1:46PM EDT | 504.78 | 6.89 | 9.58 | 9.63 | 0.00 | - | 23 | 425 | 19.20% |
| QQQ241220C00505000 | 2024-05-15 1:29PM EDT | 505.00 | 9.32 | 9.51 | 9.56 | +1.51 | +19.33% | 6 | 457 | 19.18% |
| QQQ241220C00506000 | 2024-05-15 2:12PM EDT | 506.00 | 9.27 | 9.26 | 9.30 | +2.06 | +28.57% | 2 | 268 | 19.13% |
| QQQ241220C00507000 | 2024-05-06 2:47PM EDT | 507.00 | 6.69 | 8.99 | 9.04 | 0.00 | - | 12 | 743 | 19.08% |
| QQQ241220C00508000 | 2024-05-15 11:25AM EDT | 508.00 | 8.16 | 8.74 | 8.79 | +1.65 | +25.35% | 2 | 93 | 19.03% |
| QQQ241220C00509780 | 2024-05-06 3:08PM EDT | 509.78 | 6.19 | 8.30 | 8.35 | 0.00 | - | 14 | 1,345 | 18.94% |
| QQQ241220C00510000 | 2024-05-15 2:12PM EDT | 510.00 | 8.28 | 8.26 | 8.30 | +1.35 | +21.36% | 6 | 4,962 | 18.94% |
| QQQ241220C00511000 | 2024-04-24 11:05AM EDT | 511.00 | 5.06 | 8.01 | 8.07 | 0.00 | - | 15 | 410 | 18.89% |
| QQQ241220C00512000 | 2024-05-13 12:19PM EDT | 512.00 | 5.92 | 7.79 | 7.84 | 0.00 | - | 22 | 362 | 18.85% |
| QQQ241220C00513000 | 2024-04-25 10:51AM EDT | 513.00 | 3.82 | 7.56 | 7.62 | 0.00 | - | 391 | 408 | 18.81% |
| QQQ241220C00514780 | 2024-04-29 11:47AM EDT | 514.78 | 4.95 | 7.18 | 7.23 | 0.00 | - | 12 | 459 | 18.73% |
| QQQ241220C00515000 | 2024-05-15 11:51AM EDT | 515.00 | 6.70 | 7.13 | 7.18 | +0.85 | +14.53% | 11 | 296 | 18.71% |
| QQQ241220C00519780 | 2024-05-06 12:27PM EDT | 519.78 | 4.37 | 6.19 | 6.25 | 0.00 | - | 1 | 952 | 18.54% |
| QQQ241220C00520000 | 2024-05-15 12:41PM EDT | 520.00 | 5.86 | 6.15 | 6.20 | +0.81 | +16.04% | 20 | 378 | 18.52% |
| QQQ241220C00524780 | 2024-05-08 3:48PM EDT | 524.78 | 3.85 | 5.31 | 5.36 | 0.00 | - | 200 | 2,097 | 18.34% |
| QQQ241220C00525000 | 2024-05-15 1:33PM EDT | 525.00 | 5.15 | 5.29 | 5.33 | +0.77 | +17.58% | 17 | 10,491 | 18.34% |
| QQQ241220C00529780 | 2024-04-30 10:02AM EDT | 529.78 | 3.19 | 4.56 | 4.60 | 0.00 | - | 2 | 767 | 18.19% |
| QQQ241220C00530000 | 2024-05-15 1:31PM EDT | 530.00 | 4.42 | 4.52 | 4.58 | +0.70 | +18.82% | 16 | 1,971 | 18.20% |
| QQQ241220C00534780 | 2024-05-15 12:45PM EDT | 534.78 | 3.70 | 3.90 | 3.94 | +0.84 | +29.37% | 6 | 473 | 18.05% |
| QQQ241220C00535000 | 2024-05-15 9:30AM EDT | 535.00 | 3.33 | 3.87 | 3.91 | +0.20 | +6.39% | 5 | 843 | 18.04% |
| QQQ241220C00539780 | 2024-05-10 9:34AM EDT | 539.78 | 2.48 | 3.33 | 3.37 | 0.00 | - | 3 | 585 | 17.94% |
| QQQ241220C00540000 | 2024-05-15 12:49PM EDT | 540.00 | 3.13 | 3.31 | 3.34 | +0.69 | +28.28% | 8 | 1,588 | 17.92% |
| QQQ241220C00544780 | 2024-05-10 3:36PM EDT | 544.78 | 2.02 | 2.84 | 2.88 | 0.00 | - | 1 | 120 | 17.84% |
| QQQ241220C00545000 | 2024-05-15 12:49PM EDT | 545.00 | 2.68 | 2.82 | 2.86 | +0.57 | +27.01% | 3 | 238 | 17.84% |
| QQQ241220C00549780 | 2024-05-10 3:36PM EDT | 549.78 | 1.71 | 2.42 | 2.45 | 0.00 | - | 8 | 968 | 17.74% |
| QQQ241220C00550000 | 2024-05-14 4:07PM EDT | 550.00 | 2.00 | 2.40 | 2.43 | +0.09 | +4.71% | 2 | 900 | 17.73% |
| QQQ241220C00554780 | 2024-05-07 1:31PM EDT | 554.78 | 1.67 | 2.06 | 2.09 | 0.00 | - | 16 | 369 | 17.68% |
| QQQ241220C00555000 | 2024-05-14 1:33PM EDT | 555.00 | 1.47 | 2.04 | 2.07 | 0.00 | - | 2 | 1,171 | 17.66% |
| QQQ241220C00559780 | 2024-04-22 4:10PM EDT | 559.78 | 0.90 | 1.75 | 1.78 | 0.00 | - | 80 | 777 | 17.62% |
| QQQ241220C00560000 | 2024-05-15 1:37PM EDT | 560.00 | 1.72 | 1.74 | 1.77 | +0.34 | +24.64% | 5 | 813 | 17.62% |
| QQQ241220C00564780 | 2024-04-17 11:37AM EDT | 564.78 | 1.42 | 1.48 | 1.51 | 0.00 | - | 241 | 471 | 17.56% |
| QQQ241220C00565000 | 2024-05-08 11:59AM EDT | 565.00 | 1.06 | 1.47 | 1.51 | 0.00 | - | 81 | 322 | 17.58% |
| QQQ241220C00569780 | 2024-05-13 10:33AM EDT | 569.78 | 0.91 | 1.26 | 1.29 | 0.00 | - | 10 | 160 | 17.54% |
| QQQ241220C00570000 | 2024-05-15 2:10PM EDT | 570.00 | 1.28 | 1.26 | 1.28 | +0.32 | +33.33% | 100 | 286 | 17.53% |
| QQQ241220C00574780 | 2024-05-09 9:57AM EDT | 574.78 | 0.74 | 1.07 | 1.10 | 0.00 | - | 1 | 1,217 | 17.52% |
| QQQ241220C00575000 | 2024-05-15 12:04PM EDT | 575.00 | 0.97 | 1.06 | 1.09 | +0.37 | +61.67% | 3 | 231 | 17.51% |
| QQQ241220C00579780 | 2024-05-10 10:28AM EDT | 579.78 | 0.63 | 0.91 | 0.94 | 0.00 | - | 6 | 83 | 17.51% |
| QQQ241220C00580000 | 2024-05-02 2:57PM EDT | 580.00 | 0.49 | 0.90 | 0.93 | 0.00 | - | 40 | 375 | 17.50% |
| QQQ241220C00584780 | 2024-04-18 1:29PM EDT | 584.78 | 0.64 | 0.77 | 0.80 | 0.00 | - | 90 | 98 | 17.50% |
| QQQ241220C00585000 | 2024-04-24 10:08AM EDT | 585.00 | 0.62 | 0.77 | 0.79 | 0.00 | - | 2 | 78 | 17.48% |
| QQQ241220C00589780 | 2024-05-15 9:31AM EDT | 589.78 | 0.54 | 0.66 | 0.68 | +0.11 | +25.58% | 4 | 710 | 17.49% |
| QQQ241220C00590000 | 2024-05-15 11:09AM EDT | 590.00 | 0.61 | 0.65 | 0.68 | +0.08 | +15.09% | 40 | 333 | 17.51% |
| QQQ241220C00594780 | 2024-05-14 11:56AM EDT | 594.78 | 0.39 | 0.56 | 0.59 | 0.00 | - | 1 | 244 | 17.54% |
| QQQ241220C00595000 | 2024-04-24 10:10AM EDT | 595.00 | 0.46 | 0.56 | 0.58 | 0.00 | - | 2 | 139 | 17.52% |
| QQQ241220C00599780 | 2024-05-14 10:38AM EDT | 599.78 | 0.35 | 0.48 | 0.50 | 0.00 | - | 10 | 245 | 17.53% |
| QQQ241220C00600000 | 2024-05-15 12:56PM EDT | 600.00 | 0.47 | 0.48 | 0.50 | +0.14 | +42.42% | 50 | 316 | 17.55% |
| QQQ241220C00604780 | 2024-05-02 3:04PM EDT | 604.78 | 0.24 | 0.41 | 0.44 | 0.00 | - | 5 | 127 | 17.63% |
| QQQ241220C00605000 | 2024-05-14 10:37AM EDT | 605.00 | 0.30 | 0.41 | 0.44 | 0.00 | - | 10 | 174 | 17.64% |
| QQQ241220C00609780 | 2024-04-16 4:11PM EDT | 609.78 | 0.46 | 0.36 | 0.38 | 0.00 | - | 48 | 156 | 17.68% |
| QQQ241220C00610000 | 2024-05-07 1:16PM EDT | 610.00 | 0.32 | 0.35 | 0.38 | 0.00 | - | 25 | 546 | 17.69% |
| QQQ241220C00615000 | 2024-05-14 12:10PM EDT | 615.00 | 0.21 | 0.31 | 0.33 | 0.00 | - | 1 | 284 | 17.75% |
| QQQ241220C00620000 | 2024-05-15 12:40PM EDT | 620.00 | 0.27 | 0.26 | 0.29 | +0.03 | +12.50% | 1 | 69 | 17.84% |
| QQQ241220C00625000 | 2024-04-18 9:35AM EDT | 625.00 | 0.23 | 0.23 | 0.26 | 0.00 | - | 48 | 304 | 17.97% |
| QQQ241220C00630000 | 2024-05-15 1:40PM EDT | 630.00 | 0.20 | 0.20 | 0.23 | +0.02 | +11.11% | 1 | 425 | 18.07% |
| QQQ241220C00635000 | 2024-05-15 11:53AM EDT | 635.00 | 0.17 | 0.18 | 0.20 | +0.03 | +21.43% | 4 | 20 | 18.12% |
| QQQ241220C00640000 | 2024-05-02 1:48PM EDT | 640.00 | 0.10 | 0.16 | 0.18 | 0.00 | - | 1 | 88 | 18.24% |
| QQQ241220C00645000 | 2024-05-07 9:30AM EDT | 645.00 | 0.11 | 0.14 | 0.17 | 0.00 | - | 100 | 314 | 18.48% |
| QQQ241220C00650000 | 2024-04-24 10:46AM EDT | 650.00 | 0.11 | 0.12 | 0.15 | 0.00 | - | 32 | 42 | 18.56% |
| QQQ241220C00655000 | 2024-03-25 10:38AM EDT | 655.00 | 0.41 | 0.09 | 0.11 | 0.00 | - | 6 | 1 | 18.26% |
| QQQ241220C00660000 | 2024-05-09 1:02PM EDT | 660.00 | 0.08 | 0.10 | 0.12 | 0.00 | - | 2 | 1,181 | 18.75% |
| QQQ241220C00665000 | 2024-05-07 9:30AM EDT | 665.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | 100 | 203 | 18.90% |
| QQQ241220C00670000 | 2024-05-10 3:47PM EDT | 670.00 | 0.05 | 0.08 | 0.10 | 0.00 | - | 70 | 2,241 | 19.04% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00129780 | 2024-05-13 9:45AM EDT | 129.78 | 0.05 | 0.02 | 0.04 | 0.00 | - | 4 | 2,248 | 52.54% |
| QQQ241220P00130000 | 2023-12-26 5:06PM EDT | 130.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 1,978 | 25.00% |
| QQQ241220P00134780 | 2024-05-03 3:59PM EDT | 134.78 | 0.06 | 0.02 | 0.05 | 0.00 | - | 300 | 1,517 | 51.76% |
| QQQ241220P00135000 | 2023-11-16 4:24PM EDT | 135.00 | 0.36 | 0.09 | 0.42 | 0.00 | - | 5 | 479 | 62.94% |
| QQQ241220P00139780 | 2024-05-14 4:01PM EDT | 139.78 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 657 | 50.78% |
| QQQ241220P00140000 | 2023-11-28 2:24PM EDT | 140.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 25.00% |
| QQQ241220P00144780 | 2024-05-14 3:29PM EDT | 144.78 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 28 | 535 | 51.17% |
| QQQ241220P00145000 | 2023-12-15 10:56AM EDT | 145.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 25.00% |
| QQQ241220P00149780 | 2024-05-13 9:30AM EDT | 149.78 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 1,740 | 50.39% |
| QQQ241220P00150000 | 2023-12-15 12:50PM EDT | 150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,755 | 25.00% |
| QQQ241220P00154780 | 2024-04-23 11:08AM EDT | 154.78 | 0.15 | 0.05 | 0.07 | 0.00 | - | 6 | 3,084 | 49.02% |
| QQQ241220P00155000 | 2023-12-20 11:35AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 3,031 | 25.00% |
| QQQ241220P00159780 | 2024-05-06 10:54AM EDT | 159.78 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 2,835 | 48.24% |
| QQQ241220P00160000 | 2023-12-20 11:35AM EDT | 160.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2,867 | 25.00% |
| QQQ241220P00164780 | 2024-04-25 9:30AM EDT | 164.78 | 0.39 | 0.07 | 0.09 | 0.00 | - | 5 | 994 | 47.36% |
| QQQ241220P00165000 | 2023-12-20 3:23PM EDT | 165.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 25.00% |
| QQQ241220P00169780 | 2024-05-01 9:56AM EDT | 169.78 | 0.17 | 0.08 | 0.10 | 0.00 | - | 10 | 4,846 | 46.58% |
| QQQ241220P00170000 | 2023-12-21 10:30AM EDT | 170.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3,842 | 25.00% |
| QQQ241220P00174780 | 2024-05-06 10:54AM EDT | 174.78 | 0.11 | 0.09 | 0.11 | 0.00 | - | 25 | 871 | 45.70% |
| QQQ241220P00175000 | 2023-11-17 4:44PM EDT | 175.00 | 0.76 | 0.40 | 0.82 | 0.00 | - | 5 | 851 | 55.98% |
| QQQ241220P00179780 | 2024-05-07 10:50AM EDT | 179.78 | 0.14 | 0.10 | 0.12 | 0.00 | - | 4 | 601 | 44.82% |
| QQQ241220P00180000 | 2023-12-04 11:21AM EDT | 180.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 386 | 25.00% |
| QQQ241220P00184780 | 2024-05-07 10:50AM EDT | 184.78 | 0.15 | 0.11 | 0.14 | 0.00 | - | 5 | 652 | 44.24% |
| QQQ241220P00185000 | 2023-12-15 1:34PM EDT | 185.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 25.00% |
| QQQ241220P00189780 | 2024-05-14 3:20PM EDT | 189.78 | 0.15 | 0.13 | 0.15 | 0.00 | - | 50 | 2,407 | 43.31% |
| QQQ241220P00190000 | 2023-12-18 11:58AM EDT | 190.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 41 | 2,243 | 25.00% |
| QQQ241220P00194780 | 2024-05-14 2:19PM EDT | 194.78 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 2,904 | 42.68% |
| QQQ241220P00195000 | 2023-12-20 2:58PM EDT | 195.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 2,629 | 25.00% |
| QQQ241220P00199780 | 2024-05-15 10:36AM EDT | 199.78 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 13 | 5,993 | 41.75% |
| QQQ241220P00200000 | 2023-12-26 12:34PM EDT | 200.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 15 | 6,233 | 25.00% |
| QQQ241220P00204780 | 2024-05-15 10:35AM EDT | 204.78 | 0.18 | 0.18 | 0.20 | -0.03 | -14.29% | 10 | 2,821 | 41.07% |
| QQQ241220P00205000 | 2023-12-20 3:38PM EDT | 205.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,390 | 25.00% |
| QQQ241220P00209780 | 2024-05-10 10:07AM EDT | 209.78 | 0.23 | 0.19 | 0.22 | 0.00 | - | 5 | 2,583 | 40.33% |
| QQQ241220P00210000 | 2024-05-09 10:57AM EDT | 210.00 | 0.23 | 0.19 | 0.22 | 0.00 | - | 1 | 169 | 40.28% |
| QQQ241220P00214780 | 2024-05-08 10:45AM EDT | 214.78 | 0.25 | 0.21 | 0.24 | 0.00 | - | 8 | 2,931 | 39.60% |
| QQQ241220P00215000 | 2024-05-03 10:37AM EDT | 215.00 | 0.30 | 0.21 | 0.24 | 0.00 | - | 10 | 24 | 39.55% |
| QQQ241220P00219780 | 2024-05-09 11:58AM EDT | 219.78 | 0.30 | 0.23 | 0.26 | 0.00 | - | 10 | 7,282 | 38.84% |
| QQQ241220P00220000 | 2024-05-15 9:47AM EDT | 220.00 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 1 | 94 | 38.79% |
| QQQ241220P00224780 | 2024-05-13 12:27PM EDT | 224.78 | 0.31 | 0.25 | 0.28 | 0.00 | - | 1 | 1,160 | 38.09% |
| QQQ241220P00225000 | 2024-05-09 11:18AM EDT | 225.00 | 0.32 | 0.26 | 0.28 | 0.00 | - | 4 | 22 | 38.04% |
| QQQ241220P00229780 | 2024-04-29 4:00PM EDT | 229.78 | 0.48 | 0.28 | 0.31 | 0.00 | - | 1 | 5,698 | 37.45% |
| QQQ241220P00230000 | 2024-05-15 11:44AM EDT | 230.00 | 0.32 | 0.28 | 0.31 | -0.03 | -8.57% | 10 | 72 | 37.40% |
| QQQ241220P00234780 | 2024-04-26 12:16PM EDT | 234.78 | 0.60 | 0.31 | 0.33 | 0.00 | - | 1 | 6,026 | 36.65% |
| QQQ241220P00235000 | 2024-05-07 1:16PM EDT | 235.00 | 0.33 | 0.31 | 0.34 | -0.07 | -17.50% | 10 | 51 | 36.74% |
| QQQ241220P00239780 | 2024-05-09 12:38PM EDT | 239.78 | 0.42 | 0.34 | 0.36 | 0.00 | - | 20 | 488 | 35.99% |
| QQQ241220P00240000 | 2024-04-22 1:42PM EDT | 240.00 | 0.93 | 0.34 | 0.37 | 0.00 | - | 30 | 274 | 36.06% |
| QQQ241220P00244780 | 2024-05-06 2:25PM EDT | 244.78 | 0.47 | 0.37 | 0.40 | 0.00 | - | 2 | 1,468 | 35.40% |
| QQQ241220P00245000 | 2024-05-10 10:07AM EDT | 245.00 | 0.47 | 0.37 | 0.40 | 0.00 | - | 1 | 37 | 35.35% |
| QQQ241220P00249780 | 2024-05-08 3:20PM EDT | 249.78 | 0.51 | 0.40 | 0.43 | 0.00 | - | 2 | 8,885 | 34.69% |
| QQQ241220P00250000 | 2024-05-15 9:39AM EDT | 250.00 | 0.45 | 0.41 | 0.43 | -0.07 | -13.46% | 5 | 1,609 | 34.64% |
| QQQ241220P00254780 | 2024-05-01 3:30PM EDT | 254.78 | 0.78 | 0.44 | 0.47 | 0.00 | - | 4 | 2,774 | 34.06% |
| QQQ241220P00255000 | 2024-05-07 3:33PM EDT | 255.00 | 0.59 | 0.45 | 0.47 | 0.00 | - | 1 | 25 | 34.01% |
| QQQ241220P00259780 | 2024-05-10 11:38AM EDT | 259.78 | 0.62 | 0.49 | 0.52 | 0.00 | - | 10 | 2,087 | 33.50% |
| QQQ241220P00260000 | 2024-05-14 10:32AM EDT | 260.00 | 0.58 | 0.49 | 0.52 | 0.00 | - | 10 | 796 | 33.45% |
| QQQ241220P00264780 | 2024-05-10 9:40AM EDT | 264.78 | 0.65 | 0.53 | 0.56 | 0.00 | - | 2 | 4,815 | 32.81% |
| QQQ241220P00265000 | 2024-04-26 10:45AM EDT | 265.00 | 1.08 | 0.54 | 0.57 | 0.00 | - | 83 | 608 | 32.86% |
| QQQ241220P00269780 | 2024-05-14 9:36AM EDT | 269.78 | 0.64 | 0.58 | 0.61 | -0.09 | -12.33% | 1 | 10,743 | 32.20% |
| QQQ241220P00270000 | 2024-05-02 11:32AM EDT | 270.00 | 1.09 | 0.59 | 0.62 | 0.00 | - | 13 | 418 | 32.23% |
| QQQ241220P00274780 | 2024-04-19 12:32PM EDT | 274.78 | 2.05 | 0.64 | 0.67 | 0.00 | - | 10 | 3,081 | 31.63% |
| QQQ241220P00275000 | 2024-05-15 9:39AM EDT | 275.00 | 0.69 | 0.64 | 0.67 | -0.51 | -42.50% | 5 | 1,128 | 31.59% |
| QQQ241220P00279780 | 2024-05-15 1:44PM EDT | 279.78 | 0.70 | 0.70 | 0.73 | -0.16 | -18.60% | 20 | 9,457 | 31.03% |
| QQQ241220P00280000 | 2024-05-15 12:11PM EDT | 280.00 | 0.75 | 0.70 | 0.73 | -0.55 | -42.31% | 1 | 551 | 30.98% |
| QQQ241220P00284780 | 2024-05-06 12:43PM EDT | 284.78 | 1.05 | 0.77 | 0.80 | 0.00 | - | 2 | 16,460 | 30.47% |
| QQQ241220P00285000 | 2024-05-02 11:51AM EDT | 285.00 | 1.43 | 0.77 | 0.80 | 0.00 | - | 1 | 905 | 30.42% |
| QQQ241220P00289780 | 2024-05-14 10:25AM EDT | 289.78 | 1.01 | 0.84 | 0.87 | 0.00 | - | 10 | 11,112 | 29.87% |
| QQQ241220P00290000 | 2024-05-14 2:14PM EDT | 290.00 | 1.00 | 0.85 | 0.88 | 0.00 | - | 1 | 415 | 29.88% |
| QQQ241220P00294780 | 2024-05-13 9:38AM EDT | 294.78 | 1.01 | 0.92 | 0.95 | -0.05 | -4.72% | 10 | 4,651 | 29.30% |
| QQQ241220P00295000 | 2024-04-25 10:33AM EDT | 295.00 | 2.24 | 0.92 | 0.96 | 0.00 | - | 11 | 265 | 29.31% |
| QQQ241220P00299780 | 2024-05-15 10:37AM EDT | 299.78 | 1.10 | 1.01 | 1.04 | -0.09 | -7.56% | 1 | 22,805 | 28.75% |
| QQQ241220P00300000 | 2024-05-15 11:49AM EDT | 300.00 | 1.09 | 1.01 | 1.04 | -0.10 | -8.40% | 27 | 14,405 | 28.71% |
| QQQ241220P00304780 | 2024-05-08 10:46AM EDT | 304.78 | 1.43 | 1.11 | 1.14 | 0.00 | - | 1 | 1,165 | 28.21% |
| QQQ241220P00305000 | 2024-05-15 11:27AM EDT | 305.00 | 1.18 | 1.11 | 1.14 | -0.10 | -7.81% | 1 | 244 | 28.17% |
| QQQ241220P00309780 | 2024-05-14 12:15PM EDT | 309.78 | 1.46 | 1.21 | 1.24 | 0.00 | - | 175 | 4,137 | 27.64% |
| QQQ241220P00310000 | 2024-05-14 12:15PM EDT | 310.00 | 1.47 | 1.21 | 1.25 | 0.00 | - | 250 | 6,756 | 27.64% |
| QQQ241220P00314780 | 2024-05-13 2:31PM EDT | 314.78 | 1.60 | 1.32 | 1.36 | 0.00 | - | 38 | 2,578 | 27.11% |
| QQQ241220P00315000 | 2024-05-13 2:23PM EDT | 315.00 | 1.62 | 1.33 | 1.36 | 0.00 | - | 175 | 459 | 27.07% |
| QQQ241220P00319780 | 2024-05-15 10:04AM EDT | 319.78 | 1.60 | 1.45 | 1.48 | -0.13 | -7.51% | 3 | 24,725 | 26.55% |
| QQQ241220P00320000 | 2024-05-14 1:40PM EDT | 320.00 | 1.76 | 1.46 | 1.49 | 0.00 | - | 16 | 1,454 | 26.54% |
| QQQ241220P00324780 | 2024-05-13 9:41AM EDT | 324.78 | 1.93 | 1.59 | 1.62 | 0.00 | - | 1 | 2,297 | 26.02% |
| QQQ241220P00325000 | 2024-05-15 11:25AM EDT | 325.00 | 1.70 | 1.60 | 1.63 | -0.24 | -12.37% | 1 | 1,624 | 26.01% |
| QQQ241220P00329780 | 2024-05-03 2:31PM EDT | 329.78 | 2.68 | 1.75 | 1.78 | 0.00 | - | 1 | 8,298 | 25.52% |
| QQQ241220P00330000 | 2024-05-15 1:48PM EDT | 330.00 | 1.80 | 1.76 | 1.79 | -0.23 | -11.33% | 2 | 3,354 | 25.50% |
| QQQ241220P00334780 | 2024-05-07 11:36AM EDT | 334.78 | 2.02 | 1.92 | 1.96 | -0.55 | -21.40% | 1 | 11,396 | 25.03% |
| QQQ241220P00335000 | 2024-05-13 10:30AM EDT | 335.00 | 2.33 | 1.93 | 1.96 | 0.00 | - | 2 | 1,169 | 24.98% |
| QQQ241220P00339780 | 2024-05-15 11:33AM EDT | 339.78 | 2.23 | 2.11 | 2.15 | -1.08 | -32.63% | 12 | 20,704 | 24.52% |
| QQQ241220P00340000 | 2024-05-15 1:54PM EDT | 340.00 | 2.17 | 2.12 | 2.16 | -0.30 | -12.15% | 11 | 1,035 | 24.50% |
| QQQ241220P00344780 | 2024-05-09 11:56AM EDT | 344.78 | 3.06 | 2.33 | 2.36 | 0.00 | - | 1 | 10,465 | 24.02% |
| QQQ241220P00345000 | 2024-05-10 10:04AM EDT | 345.00 | 2.48 | 2.34 | 2.37 | -0.37 | -12.98% | 1 | 1,731 | 24.00% |
| QQQ241220P00349780 | 2024-05-14 2:54PM EDT | 349.78 | 3.01 | 2.56 | 2.60 | 0.00 | - | 2 | 16,929 | 23.54% |
| QQQ241220P00350000 | 2024-05-15 12:03PM EDT | 350.00 | 2.73 | 2.58 | 2.61 | -0.45 | -14.15% | 46 | 8,387 | 23.52% |
| QQQ241220P00354780 | 2024-05-09 1:46PM EDT | 354.78 | 3.67 | 2.83 | 2.86 | 0.00 | - | 40 | 8,907 | 23.06% |
| QQQ241220P00355000 | 2024-05-15 1:58PM EDT | 355.00 | 2.88 | 2.84 | 2.87 | -0.68 | -19.10% | 6 | 3,594 | 23.04% |
| QQQ241220P00359780 | 2024-05-08 12:30PM EDT | 359.78 | 4.24 | 3.12 | 3.16 | 0.00 | - | 3 | 13,344 | 22.60% |
| QQQ241220P00360000 | 2024-05-15 12:47PM EDT | 360.00 | 3.27 | 3.14 | 3.17 | -0.60 | -15.50% | 2 | 10,077 | 22.57% |
| QQQ241220P00364780 | 2024-05-13 3:21PM EDT | 364.78 | 4.28 | 3.45 | 3.49 | 0.00 | - | 1 | 5,300 | 22.15% |
| QQQ241220P00365000 | 2024-05-15 10:34AM EDT | 365.00 | 3.76 | 3.47 | 3.50 | -0.55 | -12.76% | 1 | 6,720 | 22.12% |
| QQQ241220P00369780 | 2024-05-13 1:07PM EDT | 369.78 | 4.84 | 3.81 | 3.85 | 0.00 | - | 49 | 14,966 | 21.69% |
| QQQ241220P00370000 | 2024-05-15 11:47AM EDT | 370.00 | 4.05 | 3.83 | 3.86 | -0.65 | -13.83% | 6 | 3,081 | 21.66% |
| QQQ241220P00374780 | 2024-05-15 1:41PM EDT | 374.78 | 4.30 | 4.21 | 4.25 | -0.98 | -18.56% | 1 | 9,540 | 21.23% |
| QQQ241220P00375000 | 2024-05-15 2:04PM EDT | 375.00 | 4.28 | 4.23 | 4.27 | -0.70 | -14.06% | 468 | 11,647 | 21.21% |
| QQQ241220P00379780 | 2024-05-15 11:07AM EDT | 379.78 | 4.67 | 4.66 | 4.69 | -1.13 | -18.59% | 15 | 10,539 | 20.77% |
| QQQ241220P00380000 | 2024-05-15 1:07PM EDT | 380.00 | 4.84 | 4.68 | 4.71 | -0.64 | -11.68% | 544 | 10,490 | 20.76% |
| QQQ241220P00384780 | 2024-05-15 10:00AM EDT | 384.78 | 5.76 | 5.15 | 5.19 | -0.68 | -10.56% | 2 | 7,132 | 20.34% |
| QQQ241220P00385000 | 2024-05-14 10:28AM EDT | 385.00 | 5.50 | 5.18 | 5.22 | -0.77 | -12.28% | 10 | 12,606 | 20.33% |
| QQQ241220P00389780 | 2024-05-14 2:55PM EDT | 389.78 | 6.27 | 5.70 | 5.74 | -0.44 | -6.56% | 3 | 13,932 | 19.90% |
| QQQ241220P00390000 | 2024-05-15 1:53PM EDT | 390.00 | 5.77 | 5.73 | 5.77 | -0.95 | -14.14% | 65 | 189,752 | 19.89% |
| QQQ241220P00394780 | 2024-05-13 12:19PM EDT | 394.78 | 7.87 | 6.31 | 6.35 | 0.00 | - | 30 | 2,943 | 19.47% |
| QQQ241220P00395000 | 2024-05-15 2:10PM EDT | 395.00 | 6.35 | 6.34 | 6.39 | -1.40 | -18.06% | 501 | 170,920 | 19.46% |
| QQQ241220P00399780 | 2024-05-14 10:23AM EDT | 399.78 | 8.67 | 6.98 | 7.01 | 0.00 | - | 2 | 8,576 | 19.02% |
| QQQ241220P00400000 | 2024-05-15 2:10PM EDT | 400.00 | 7.03 | 7.01 | 7.05 | -1.19 | -14.48% | 566 | 20,058 | 19.01% |
| QQQ241220P00404780 | 2024-05-13 3:30PM EDT | 404.78 | 9.71 | 7.72 | 7.76 | 0.00 | - | 58 | 2,888 | 18.59% |
| QQQ241220P00405000 | 2024-05-15 2:03PM EDT | 405.00 | 7.83 | 7.74 | 7.78 | -1.32 | -14.43% | 88 | 1,270 | 18.56% |
| QQQ241220P00409780 | 2024-05-15 9:30AM EDT | 409.78 | 9.39 | 8.53 | 8.58 | -0.72 | -7.12% | 10 | 8,520 | 18.15% |
| QQQ241220P00410000 | 2024-05-15 1:40PM EDT | 410.00 | 8.65 | 8.58 | 8.62 | -1.83 | -17.36% | 50 | 7,508 | 18.14% |
| QQQ241220P00414780 | 2024-05-06 9:30AM EDT | 414.78 | 9.93 | 9.44 | 9.50 | -4.12 | -29.32% | 29 | 1,861 | 17.73% |
| QQQ241220P00415000 | 2024-05-15 2:07PM EDT | 415.00 | 9.52 | 9.48 | 9.53 | -1.53 | -13.85% | 44 | 10,965 | 17.70% |
| QQQ241220P00419780 | 2024-05-15 9:30AM EDT | 419.78 | 11.52 | 10.45 | 10.51 | -2.18 | -15.91% | 4 | 1,367 | 17.30% |
| QQQ241220P00420000 | 2024-05-15 1:11PM EDT | 420.00 | 10.82 | 10.50 | 10.55 | -1.39 | -11.38% | 25 | 6,027 | 17.28% |
| QQQ241220P00424780 | 2024-05-13 11:32AM EDT | 424.78 | 14.57 | 11.55 | 11.61 | 0.00 | - | 2 | 10,472 | 16.86% |
| QQQ241220P00425000 | 2024-05-15 1:33PM EDT | 425.00 | 11.90 | 11.60 | 11.66 | -1.58 | -11.72% | 26 | 1,576 | 16.84% |
| QQQ241220P00429780 | 2024-05-07 1:43PM EDT | 429.78 | 13.56 | 12.77 | 12.85 | -3.42 | -20.14% | 10 | 1,287 | 16.44% |
| QQQ241220P00430000 | 2024-05-15 12:58PM EDT | 430.00 | 13.32 | 12.84 | 12.90 | -1.74 | -11.55% | 104 | 6,626 | 16.42% |
| QQQ241220P00434780 | 2024-05-10 2:48PM EDT | 434.78 | 14.83 | 14.13 | 14.20 | -3.04 | -17.01% | 125 | 3,642 | 16.00% |
| QQQ241220P00435000 | 2024-05-15 1:06PM EDT | 435.00 | 14.62 | 14.20 | 14.27 | -1.99 | -11.98% | 325 | 4,420 | 15.99% |
| QQQ241220P00439780 | 2024-05-15 10:16AM EDT | 439.78 | 17.13 | 15.63 | 15.70 | -1.85 | -9.75% | 1 | 1,645 | 15.58% |
| QQQ241220P00440000 | 2024-05-15 2:08PM EDT | 440.00 | 15.75 | 15.71 | 15.77 | -2.48 | -13.60% | 885 | 6,048 | 15.56% |
| QQQ241220P00444780 | 2024-05-15 9:51AM EDT | 444.78 | 19.36 | 17.25 | 17.33 | -0.67 | -3.34% | 2 | 947 | 15.13% |
| QQQ241220P00445000 | 2024-05-15 1:15PM EDT | 445.00 | 17.67 | 17.33 | 17.40 | -2.38 | -11.87% | 46 | 7,334 | 15.11% |
| QQQ241220P00449780 | 2024-05-15 11:31AM EDT | 449.78 | 20.05 | 19.05 | 19.13 | -4.95 | -19.80% | 16 | 1,361 | 14.69% |
| QQQ241220P00450000 | 2024-05-15 2:10PM EDT | 450.00 | 19.15 | 19.15 | 19.22 | -2.84 | -12.91% | 342 | 6,759 | 14.68% |
| QQQ241220P00454780 | 2024-05-15 11:14AM EDT | 454.78 | 22.19 | 21.01 | 21.10 | -5.35 | -19.43% | 5 | 608 | 14.24% |
| QQQ241220P00455000 | 2024-05-15 1:55PM EDT | 455.00 | 21.32 | 21.12 | 21.21 | -3.03 | -12.44% | 13 | 2,014 | 14.23% |
| QQQ241220P00459780 | 2024-04-30 12:21PM EDT | 459.78 | 37.56 | 23.18 | 23.29 | 0.00 | - | 4 | 205 | 13.81% |
| QQQ241220P00460000 | 2024-05-15 2:07PM EDT | 460.00 | 23.30 | 23.24 | 23.35 | -3.28 | -12.34% | 37 | 2,016 | 13.76% |
| QQQ241220P00464780 | 2024-05-07 11:11AM EDT | 464.78 | 32.54 | 25.48 | 25.60 | 0.00 | - | 14 | 402 | 13.31% |
| QQQ241220P00465000 | 2024-05-15 10:00AM EDT | 465.00 | 28.38 | 25.60 | 25.71 | -6.51 | -18.66% | 6 | 627 | 13.29% |
| QQQ241220P00469780 | 2024-05-15 10:43AM EDT | 469.78 | 29.81 | 28.04 | 28.18 | -4.53 | -13.19% | 190 | 54 | 12.84% |
| QQQ241220P00470000 | 2024-05-15 10:41AM EDT | 470.00 | 29.81 | 28.15 | 28.29 | -8.31 | -21.80% | 209 | 654 | 12.82% |
| QQQ241220P00474780 | 2024-05-13 11:32AM EDT | 474.78 | 37.50 | 30.77 | 30.91 | 0.00 | - | 2 | 65 | 12.31% |
| QQQ241220P00475000 | 2024-05-15 10:00AM EDT | 475.00 | 34.15 | 30.92 | 31.06 | -3.84 | -10.11% | 6 | 281 | 12.30% |
| QQQ241220P00479780 | 2024-05-13 10:43AM EDT | 479.78 | 40.70 | 33.69 | 34.09 | 0.00 | - | 2 | 29 | 11.92% |
| QQQ241220P00480000 | 2024-05-15 12:15PM EDT | 480.00 | 35.49 | 33.86 | 34.23 | -3.19 | -8.25% | 140 | 191 | 11.90% |
| QQQ241220P00484780 | 2024-05-13 11:57AM EDT | 484.78 | 44.36 | 36.96 | 37.34 | 0.00 | - | 2 | 115 | 11.38% |
| QQQ241220P00485000 | 2024-05-14 1:23PM EDT | 485.00 | 43.95 | 37.10 | 37.44 | 0.00 | - | 2 | 44 | 11.31% |
| QQQ241220P00489780 | 2024-04-11 1:17PM EDT | 489.78 | 49.72 | 49.03 | 49.44 | 0.00 | - | 4 | 3 | 18.44% |
| QQQ241220P00490000 | 2024-05-06 9:45AM EDT | 490.00 | 53.28 | 40.55 | 40.86 | 0.00 | - | 2 | 5 | 10.63% |
| QQQ241220P00491000 | 2024-04-08 1:17PM EDT | 491.00 | 52.59 | 52.10 | 52.52 | 0.00 | - | 2 | 0 | 20.18% |
| QQQ241220P00492000 | 2024-05-13 2:39PM EDT | 492.00 | 50.27 | 42.05 | 42.42 | 0.00 | - | 3 | 2 | 10.47% |
| QQQ241220P00493000 | 2024-05-13 10:48AM EDT | 493.00 | 50.86 | 42.70 | 43.08 | 0.00 | - | 2 | 2 | 10.23% |
| QQQ241220P00494780 | 2024-05-13 2:25PM EDT | 494.78 | 52.67 | 44.13 | 44.51 | 0.00 | - | 2 | 1 | 10.07% |
| QQQ241220P00495000 | 2024-05-08 3:33PM EDT | 495.00 | 55.00 | 44.31 | 44.68 | 0.00 | - | 232 | 0 | 10.04% |
| QQQ241220P00496000 | 2024-04-17 12:41PM EDT | 496.00 | 69.75 | 45.11 | 45.46 | 0.00 | - | 5 | 0 | 9.90% |
| QQQ241220P00497000 | 2024-05-14 12:28PM EDT | 497.00 | 53.95 | 45.89 | 46.25 | 0.00 | - | 2 | 1 | 9.75% |
| QQQ241220P00498000 | 2024-03-27 3:15PM EDT | 498.00 | 56.64 | 66.77 | 67.26 | 0.00 | - | 48 | 0 | 27.65% |
| QQQ241220P00499780 | 2024-04-16 11:20AM EDT | 499.78 | 68.69 | 48.16 | 48.49 | 0.00 | - | 2 | 0 | 9.29% |
| QQQ241220P00500000 | 2024-05-15 11:27AM EDT | 500.00 | 50.00 | 48.29 | 48.65 | -8.66 | -14.76% | 8 | 6 | 9.21% |
| QQQ241220P00502000 | 2024-04-09 9:45AM EDT | 502.00 | 59.83 | 60.41 | 60.70 | 0.00 | - | 4 | 0 | 20.13% |
| QQQ241220P00503000 | 2024-04-16 3:54PM EDT | 503.00 | 71.05 | 50.80 | 51.16 | 0.00 | - | 1,522 | 0 | 8.61% |
| QQQ241220P00504780 | 2024-04-16 3:52PM EDT | 504.78 | 73.05 | 52.37 | 52.72 | 0.00 | - | 170 | 0 | 8.27% |
| QQQ241220P00505000 | 2024-04-16 3:52PM EDT | 505.00 | 73.27 | 52.53 | 52.88 | 0.00 | - | 50 | 0 | 8.11% |
| QQQ241220P00506000 | 2024-03-25 3:08PM EDT | 506.00 | 60.91 | 81.88 | 82.76 | 0.00 | - | 2 | 0 | 35.00% |
| QQQ241220P00507000 | 2024-03-25 2:57PM EDT | 507.00 | 61.46 | 82.88 | 83.76 | 0.00 | - | 2 | 0 | 35.22% |
| QQQ241220P00508000 | 2024-03-25 3:07PM EDT | 508.00 | 62.60 | 83.88 | 84.76 | 0.00 | - | 4 | 0 | 35.44% |
| QQQ241220P00509780 | 2024-03-25 2:56PM EDT | 509.78 | 63.87 | 85.66 | 86.54 | 0.00 | - | 2 | 0 | 35.82% |
| QQQ241220P00510000 | 2024-04-04 1:43PM EDT | 510.00 | 64.29 | 73.71 | 74.23 | 0.00 | - | 10 | 0 | 26.25% |
| QQQ241220P00512000 | 2024-03-26 1:49PM EDT | 512.00 | 66.39 | 81.59 | 83.14 | 0.00 | - | 2 | 0 | 32.05% |
| QQQ241220P00514780 | 2024-01-16 1:00AM EDT | 514.78 | 171.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00515000 | 2024-04-16 11:09AM EDT | 515.00 | 83.52 | 62.11 | 62.34 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00519780 | 2024-01-16 1:00AM EDT | 519.78 | 175.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00520000 | 2024-04-04 9:53AM EDT | 520.00 | 74.23 | 83.68 | 84.23 | 0.00 | - | 2 | 0 | 28.17% |
| QQQ241220P00524780 | 2024-01-16 1:00AM EDT | 524.78 | 181.11 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00525000 | 2024-04-04 1:43PM EDT | 525.00 | 79.01 | 88.68 | 89.23 | 0.00 | - | 10 | 0 | 29.09% |
| QQQ241220P00529780 | 2024-04-23 1:19PM EDT | 529.78 | 105.10 | 76.85 | 77.15 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00530000 | 2024-03-12 11:15AM EDT | 530.00 | 87.50 | 88.40 | 88.80 | 0.00 | - | 5 | 0 | 25.27% |
| QQQ241220P00534780 | 2024-01-16 1:00AM EDT | 534.78 | 191.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00535000 | 2024-01-31 4:48PM EDT | 535.00 | 117.67 | 89.30 | 89.83 | 0.00 | - | - | 0 | 22.19% |
| QQQ241220P00539780 | 2024-01-16 1:00AM EDT | 539.78 | 163.31 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00540000 | 2024-03-12 11:15AM EDT | 540.00 | 97.47 | 98.56 | 99.08 | 0.00 | - | 5 | 0 | 27.17% |
| QQQ241220P00549780 | 2024-01-16 1:00AM EDT | 549.78 | 164.72 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00550000 | 2024-03-26 1:49PM EDT | 550.00 | 104.41 | 119.55 | 121.14 | 0.00 | - | 4 | 0 | 39.15% |
| QQQ241220P00554780 | 2024-01-16 1:00AM EDT | 554.78 | 169.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00555000 | 2023-11-14 12:47PM EDT | 555.00 | 169.75 | 151.55 | 153.31 | 0.00 | - | - | 0 | 59.93% |
| QQQ241220P00559780 | 2024-01-16 1:00AM EDT | 559.78 | 169.61 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00560000 | 2024-03-18 1:12PM EDT | 560.00 | 122.00 | 133.63 | 134.34 | 0.00 | - | 2 | 0 | 43.41% |
| QQQ241220P00565000 | 2024-02-29 12:55PM EDT | 565.00 | 128.04 | 120.35 | 121.45 | 0.00 | - | 2 | 0 | 28.32% |
| QQQ241220P00569780 | 2024-01-16 1:01AM EDT | 569.78 | 183.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00570000 | 2023-11-21 11:31AM EDT | 570.00 | 183.22 | 163.26 | 165.30 | 0.00 | - | 2 | 0 | 60.29% |
| QQQ241220P00574780 | 2024-01-16 1:01AM EDT | 574.78 | 184.51 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00575000 | 2024-02-07 1:53PM EDT | 575.00 | 143.79 | 135.14 | 135.81 | 0.00 | - | 100 | 0 | 34.14% |
| QQQ241220P00580000 | 2024-03-22 11:06AM EDT | 580.00 | 134.63 | 165.04 | 165.73 | 0.00 | - | 2 | 0 | 55.31% |
| QQQ241220P00590000 | 2024-02-20 2:06PM EDT | 590.00 | 165.38 | 143.46 | 144.03 | 0.00 | - | - | 0 | 28.81% |
| QQQ241220P00595000 | 2024-04-10 3:51PM EDT | 595.00 | 156.34 | 152.86 | 153.24 | 0.00 | - | 1 | 0 | 34.30% |
| QQQ241220P00600000 | 2024-04-18 3:05PM EDT | 600.00 | 176.01 | 147.11 | 147.43 | 0.00 | - | 2 | 0 | 13.43% |
| QQQ241220P00604780 | 2024-04-17 3:54PM EDT | 604.78 | 177.79 | 151.81 | 152.13 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00605000 | 2024-01-18 3:18PM EDT | 605.00 | 193.00 | 174.70 | 175.35 | 0.00 | - | 32 | 0 | 47.05% |
| QQQ241220P00650000 | 2024-05-08 3:33PM EDT | 650.00 | 209.82 | 196.98 | 197.31 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00660000 | 2024-03-15 3:27PM EDT | 660.00 | 225.75 | 221.13 | 221.82 | 0.00 | - | - | 0 | 46.01% |
| QQQ241220P00670000 | 2024-05-06 9:42AM EDT | 670.00 | 232.50 | 217.09 | 217.42 | 0.00 | - | 10 | 0 | 17.77% |
