認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.62 | 0.00 | - | 1 | 0 | 129.78 | 0.03 | 0.00 | - | 7 | 0 |
| 284.73 | 0.00 | - | 17 | 396 | 130.00 | 0.22 | 0.00 | - | 11 | 1,978 |
| 293.20 | 0.00 | - | 1 | 55 | 134.78 | 0.06 | 0.00 | - | 300 | 0 |
| 252.24 | 0.00 | - | 2 | 56 | 135.00 | 0.36 | 0.00 | - | 5 | 479 |
| 251.66 | 0.00 | - | - | - | 139.78 | 0.04 | 0.00 | - | 250 | 0 |
| 251.66 | 0.00 | - | 5 | 87 | 140.00 | 0.39 | 0.00 | - | 1 | 620 |
| 245.50 | 0.00 | - | - | - | 144.78 | 0.05 | 0.00 | - | 1 | 0 |
| 245.50 | 0.00 | - | 4 | 12 | 145.00 | 0.49 | 0.00 | - | 3 | 391 |
| 296.20 | 0.00 | - | 1 | 0 | 149.78 | 0.06 | 0.00 | - | 1 | 0 |
| 255.86 | 0.00 | - | 9 | 137 | 150.00 | 0.42 | 0.00 | - | 5 | 1,755 |
| 237.90 | 0.00 | - | - | 51 | 154.78 | 0.06 | 0.00 | - | 1 | 0 |
| 237.90 | 0.00 | - | 1 | 51 | 155.00 | 0.40 | 0.00 | - | 20 | 3,031 |
| 250.49 | 0.00 | - | 1 | 1 | 159.78 | 0.08 | 0.00 | - | 1 | 0 |
| 163.54 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 2,867 |
| 166.64 | 0.00 | - | - | - | 164.78 | 0.39 | 0.00 | - | 5 | 994 |
| 166.64 | 0.00 | - | 2 | 0 | 165.00 | 0.54 | 0.00 | - | 1 | 786 |
| 197.35 | 0.00 | - | - | - | 169.78 | 0.09 | 0.00 | - | 1 | 0 |
| 197.35 | 0.00 | - | 2 | 42 | 170.00 | 0.82 | 0.00 | - | 1 | 3,842 |
| 128.00 | 0.00 | - | - | - | 174.78 | 0.11 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 1 | 3 | 175.00 | 0.76 | 0.00 | - | 5 | 851 |
| 254.64 | 0.00 | - | 5 | 12 | 179.78 | 0.14 | 0.00 | - | 1 | 0 |
| 235.94 | 0.00 | - | 4 | 13 | 180.00 | 0.80 | 0.00 | - | 10 | 386 |
| 211.01 | 0.00 | - | - | - | 184.78 | 0.15 | 0.00 | - | 4 | 0 |
| 211.01 | 0.00 | - | 5 | 7 | 185.00 | 0.72 | 0.00 | - | 1 | 676 |
| 230.82 | 0.00 | - | 1 | 3 | 189.78 | 0.10 | 0.00 | - | 100 | 0 |
| 186.89 | 0.00 | - | 2 | 3 | 190.00 | 0.72 | 0.00 | - | 41 | 2,243 |
| 186.30 | 0.00 | - | - | - | 194.78 | 0.16 | 0.00 | - | 1 | 0 |
| 186.30 | 0.00 | - | 1 | 1 | 195.00 | 0.84 | 0.00 | - | 3 | 2,629 |
| 239.64 | 0.00 | - | 1 | 0 | 199.78 | 0.18 | 0.00 | - | 13 | 0 |
| 216.90 | 0.00 | - | 7 | 112 | 200.00 | 0.96 | 0.00 | - | 15 | 6,233 |
| 234.10 | 0.00 | - | 1 | 2 | 204.78 | 0.15 | 0.00 | - | 3 | 0 |
| 213.74 | 0.00 | - | 1 | 2 | 205.00 | 1.01 | 0.00 | - | 2 | 2,390 |
| 170.20 | 0.00 | - | - | - | 209.78 | 0.18 | 0.00 | - | 1 | 0 |
| 247.03 | 0.00 | - | 1 | 0 | 210.00 | 0.17 | 0.00 | - | 1 | 0 |
| 209.79 | 0.00 | - | 1 | 0 | 214.78 | 0.22 | 0.00 | - | 7 | 0 |
| 194.23 | 0.00 | - | 1 | 3 | 215.00 | 0.30 | 0.00 | - | 10 | 0 |
| 227.11 | 0.00 | - | 1 | 36 | 219.78 | 0.20 | 0.00 | - | 3 | 0 |
| 218.75 | 0.00 | - | 1 | 0 | 220.00 | 0.21 | 0.00 | - | 7 | 0 |
| 195.16 | 0.00 | - | 10 | 7 | 224.78 | 0.21 | 0.00 | - | 10 | 0 |
| 197.49 | 0.00 | - | 1 | 1 | 225.00 | 0.23 | 0.00 | - | 10 | 0 |
| 216.36 | 0.00 | - | 5 | 11 | 229.78 | 0.24 | 0.00 | - | 2 | 0 |
| 230.17 | 0.00 | - | 1 | 0 | 230.00 | 0.30 | 0.00 | - | 8 | 0 |
| 167.91 | 0.00 | - | - | - | 234.78 | 0.26 | 0.00 | - | 6 | 0 |
| 167.91 | 0.00 | - | 2 | 8 | 235.00 | 0.29 | 0.00 | - | 6 | 0 |
| 223.34 | 0.00 | - | 2 | 0 | 239.78 | 0.42 | 0.00 | - | 10 | 0 |
| 157.65 | 0.00 | - | 10 | 40 | 240.00 | 0.29 | 0.00 | - | 1 | 0 |
| 182.29 | 0.00 | - | 2 | 0 | 244.78 | 0.47 | 0.00 | - | 80 | 0 |
| 172.00 | 0.00 | - | 2 | 4 | 245.00 | 0.34 | 0.00 | - | 8 | 0 |
| 209.00 | 0.00 | - | 1 | 0 | 249.78 | 0.36 | 0.00 | - | 5 | 0 |
| 212.57 | 0.00 | - | 1 | 0 | 250.00 | 0.36 | 0.00 | - | 5 | 0 |
| 205.12 | 0.00 | - | 20 | 0 | 254.78 | 0.48 | 0.00 | - | 2 | 0 |
| 190.46 | 0.00 | - | 2 | 3 | 255.00 | 0.41 | 0.00 | - | 1 | 0 |
| 200.03 | 0.00 | - | 30 | 0 | 259.78 | 0.40 | 0.00 | - | 3 | 0 |
| 204.80 | 0.00 | - | 6 | 0 | 260.00 | 0.46 | 0.00 | - | 1 | 0 |
| 196.02 | 0.00 | - | 3 | 0 | 264.78 | 0.47 | 0.00 | - | 3 | 0 |
| 183.43 | 0.00 | - | 3 | 0 | 265.00 | 1.08 | 0.00 | - | 83 | 608 |
| 158.06 | 0.00 | - | 9 | 0 | 269.78 | 0.52 | 0.00 | - | 2 | 0 |
| 192.81 | 0.00 | - | 1 | 0 | 270.00 | 0.56 | 0.00 | - | 2 | 0 |
| 180.71 | 0.00 | - | 3 | 653 | 274.78 | 2.05 | 0.00 | - | 10 | 3,081 |
| 153.29 | 0.00 | - | 12 | 0 | 275.00 | 0.58 | 0.00 | - | 6 | 0 |
| 148.81 | 0.00 | - | 2 | 0 | 279.78 | 0.62 | 0.00 | - | 55 | 0 |
| 167.58 | 0.00 | - | 1 | 0 | 280.00 | 0.67 | 0.00 | - | 1 | 0 |
| 169.06 | 0.00 | - | 8 | 3,534 | 284.78 | 0.68 | 0.00 | - | 1 | 0 |
| 169.09 | 0.00 | - | 6 | 3 | 285.00 | 0.82 | 0.00 | - | 221 | 0 |
| 142.08 | 0.00 | - | 2 | 0 | 289.78 | 1.01 | 0.00 | - | 10 | 0 |
| 177.90 | 0.00 | - | 4 | 0 | 290.00 | 0.83 | 0.00 | - | 1 | 0 |
| 142.63 | 0.00 | - | 1 | 0 | 294.78 | 0.87 | 0.00 | - | 10 | 0 |
| 154.75 | 0.00 | - | 2 | 0 | 295.00 | 0.84 | 0.00 | - | 1 | 0 |
| 166.40 | 0.00 | - | 1 | 0 | 299.78 | 1.00 | 0.00 | - | 10 | 0 |
| 162.70 | 0.00 | - | 1 | 0 | 300.00 | 1.04 | 0.00 | - | 51 | 0 |
| 160.67 | 0.00 | - | 3 | 0 | 304.78 | 1.07 | 0.00 | - | 4 | 0 |
| 157.67 | 0.00 | - | 1 | 0 | 305.00 | 1.08 | 0.00 | - | 1 | 0 |
| 158.23 | 0.00 | - | 1 | 0 | 309.78 | 1.19 | 0.00 | - | 5 | 0 |
| 158.02 | 0.00 | - | 2 | 0 | 310.00 | 1.09 | 0.00 | - | 1 | 0 |
| 147.16 | 0.00 | - | 1 | 0 | 314.78 | 1.22 | 0.00 | - | 5 | 0 |
| 153.28 | 0.00 | - | 4 | 0 | 315.00 | 1.11 | 0.00 | - | 1 | 0 |
| 145.00 | 0.00 | - | 2 | 0 | 319.78 | 1.50 | 0.00 | - | 15 | 0 |
| 146.97 | 0.00 | - | 1 | 0 | 320.00 | 1.43 | 0.00 | - | 10 | 0 |
| 141.94 | 0.00 | - | 1 | 0 | 324.78 | 1.52 | 0.00 | - | 1 | 0 |
| 141.83 | 0.00 | - | 1 | 0 | 325.00 | 1.51 | 0.00 | - | 2 | 0 |
| 135.33 | 0.00 | - | 2 | 0 | 329.78 | 1.67 | 0.00 | - | 4 | 0 |
| 138.26 | 0.00 | - | 1 | 0 | 330.00 | 1.73 | 0.00 | - | 7 | 0 |
| 113.22 | 0.00 | - | 1 | 141 | 334.78 | 1.85 | 0.00 | - | 10 | 0 |
| 132.43 | 0.00 | - | 1 | 0 | 335.00 | 1.86 | 0.00 | - | 50 | 0 |
| 123.77 | 0.00 | - | 1 | 0 | 339.78 | 2.08 | 0.00 | - | 30 | 0 |
| 127.71 | 0.00 | - | 2 | 0 | 340.00 | 2.17 | 0.00 | - | 3 | 0 |
| 125.84 | 0.00 | - | 1 | 0 | 344.78 | 2.25 | 0.00 | - | 8 | 0 |
| 120.18 | 0.00 | - | 2 | 0 | 345.00 | 2.29 | 0.00 | - | 300 | 0 |
| 117.44 | 0.00 | - | 12 | 0 | 349.78 | 2.47 | 0.00 | - | 1 | 0 |
| 118.56 | 0.00 | - | 2 | 0 | 350.00 | 2.56 | 0.00 | - | 2 | 0 |
| 116.61 | 0.00 | - | 1 | 0 | 354.78 | 2.69 | 0.00 | - | 157 | 0 |
| 113.92 | 0.00 | - | 1 | 0 | 355.00 | 2.72 | 0.00 | - | 2 | 0 |
| 110.76 | 0.00 | - | 3 | 0 | 359.78 | 2.94 | 0.00 | - | 1,000 | 0 |
| 111.66 | 0.00 | - | 1 | 0 | 360.00 | 2.97 | 0.00 | - | 3 | 0 |
| 106.96 | 0.00 | - | 2 | 0 | 364.78 | 3.27 | 0.00 | - | 42 | 0 |
| 91.50 | 0.00 | - | 2 | 0 | 365.00 | 3.30 | 0.00 | - | 2 | 0 |
| 102.66 | 0.00 | - | 2 | 0 | 369.78 | 3.57 | 0.00 | - | 41 | 0 |
| 98.84 | 0.00 | - | 11 | 0 | 370.00 | 3.78 | 0.00 | - | 2 | 0 |
| 95.81 | 0.00 | - | 12 | 0 | 374.78 | 3.95 | 0.00 | - | 80 | 0 |
| 93.18 | 0.00 | - | 37 | 0 | 375.00 | 4.00 | 0.00 | - | 2 | 0 |
| 82.66 | 0.00 | - | 1 | 0 | 379.78 | 4.16 | 0.00 | - | 76 | 0 |
| 93.99 | 0.00 | - | 3 | 0 | 380.00 | 4.27 | 0.00 | - | 25 | 0 |
| 86.78 | 0.00 | - | 36 | 0 | 384.78 | 4.62 | 0.00 | - | 122 | 0 |
| 88.59 | 0.00 | - | 8 | 0 | 385.00 | 4.86 | 0.00 | - | 17 | 0 |
| 84.39 | 0.00 | - | 19 | 0 | 389.78 | 5.19 | 0.00 | - | 5 | 0 |
| 84.77 | 0.00 | - | 1 | 0 | 390.00 | 5.22 | 0.00 | - | 104 | 0 |
| 80.39 | 0.00 | - | 3 | 0 | 394.78 | 5.67 | 0.00 | - | 375 | 0 |
| 79.83 | 0.00 | - | 310 | 0 | 395.00 | 5.71 | 0.00 | - | 23 | 0 |
| 76.48 | 0.00 | - | 2 | 0 | 399.78 | 6.25 | 0.00 | - | 300 | 0 |
| 76.47 | 0.00 | - | 5 | 0 | 400.00 | 6.36 | 0.00 | - | 1,934 | 0 |
| 72.13 | 0.00 | - | 40 | 0 | 404.78 | 7.02 | 0.00 | - | 176 | 0 |
| 71.89 | 0.00 | - | 8 | 0 | 405.00 | 6.95 | 0.00 | - | 91 | 0 |
| 67.63 | 0.00 | - | 1 | 0 | 409.78 | 7.86 | 0.00 | - | 45 | 0 |
| 67.71 | 0.00 | - | 5 | 0 | 410.00 | 8.04 | 0.00 | - | 21 | 0 |
| 61.71 | 0.00 | - | 49 | 0 | 414.78 | 8.41 | 0.00 | - | 120 | 0 |
| 64.20 | 0.00 | - | 1 | 0 | 415.00 | 8.88 | 0.00 | - | 97 | 0 |
| 59.91 | 0.00 | - | 3 | 0 | 419.78 | 9.26 | 0.00 | - | 80 | 0 |
| 59.81 | 0.00 | - | 3 | 0 | 420.00 | 9.53 | 0.00 | - | 5 | 0 |
| 56.10 | 0.00 | - | 1 | 0 | 424.78 | 10.27 | 0.00 | - | 40 | 0 |
| 54.89 | 0.00 | - | 2 | 0 | 425.00 | 10.18 | 0.00 | - | 10 | 0 |
| 51.93 | 0.00 | - | 407 | 0 | 429.78 | 11.16 | 0.00 | - | 66 | 0 |
| 52.35 | 0.00 | - | 22 | 0 | 430.00 | 11.61 | 0.00 | - | 7 | 0 |
| 45.76 | 0.00 | - | 3 | 0 | 434.78 | 13.15 | 0.00 | - | 5 | 0 |
| 48.50 | 0.00 | - | 23 | 0 | 435.00 | 12.28 | 0.00 | - | 8 | 0 |
| 44.76 | 0.00 | - | 4 | 0 | 439.78 | 13.48 | 0.00 | - | 7 | 0 |
| 44.63 | 0.00 | - | 7 | 0 | 440.00 | 13.48 | 0.00 | - | 43 | 0 |
| 40.97 | 0.00 | - | 6 | 0 | 444.78 | 15.35 | 0.00 | - | 101 | 0 |
| 41.01 | 0.00 | - | 13 | 0 | 445.00 | 15.01 | 0.00 | - | 2 | 0 |
| 35.24 | 0.00 | - | 1 | 0 | 449.78 | 16.36 | 0.00 | - | 7 | 0 |
| 37.00 | 0.00 | - | 32 | 0 | 450.00 | 16.99 | 0.00 | - | 2,855 | 0 |
| 33.81 | 0.00 | - | 5 | 0 | 454.78 | 18.26 | 0.00 | - | 2 | 0 |
| 34.51 | 0.00 | - | 10 | 0 | 455.00 | 18.72 | 0.00 | - | 211 | 0 |
| 30.43 | 0.00 | - | 10 | 0 | 459.78 | 20.07 | 0.00 | - | 109 | 0 |
| 31.06 | 0.00 | - | 999 | 0 | 460.00 | 20.14 | 0.00 | - | 608 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 464.78 | 22.11 | 0.00 | - | 1 | 0 |
| 27.95 | 0.00 | - | 8 | 0 | 465.00 | 22.94 | 0.00 | - | 33 | 0 |
| 24.65 | 0.00 | - | 2 | 0 | 469.78 | 24.56 | 0.00 | - | 2 | 0 |
| 25.23 | 0.00 | - | 56 | 0 | 470.00 | 24.63 | 0.00 | - | 1 | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 474.78 | 29.58 | 0.00 | - | 25 | 0 |
| 22.46 | 0.00 | - | 11 | 0 | 475.00 | 27.06 | 0.00 | - | 1 | 0 |
| 19.99 | 0.00 | - | 6 | 0 | 479.78 | 31.95 | 0.00 | - | 6 | 0 |
| 19.79 | 0.00 | - | 58 | 0 | 480.00 | 30.88 | 0.00 | - | 20 | 0 |
| 17.67 | 0.00 | - | 14 | 0 | 484.78 | 44.36 | 0.00 | - | 2 | 0 |
| 17.65 | 0.00 | - | 84 | 0 | 485.00 | 32.52 | 0.00 | - | 1 | 0 |
| 15.56 | 0.00 | - | 3 | 0 | 489.78 | 49.72 | 0.00 | - | 4 | 3 |
| 15.45 | 0.00 | - | 59 | 0 | 490.00 | 53.28 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 491.00 | 38.10 | 0.00 | - | 2 | 0 |
| 14.66 | 0.00 | - | 1 | 0 | 492.00 | 38.87 | 0.00 | - | 2 | 0 |
| 14.27 | 0.00 | - | 7 | 0 | 493.00 | 39.80 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 494.78 | 52.67 | 0.00 | - | 2 | 0 |
| 13.52 | 0.00 | - | 131 | 0 | 495.00 | 55.00 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 4 | 0 | 496.00 | 43.87 | 0.00 | - | 2 | 0 |
| 12.81 | 0.00 | - | 1 | 0 | 497.00 | 53.95 | 0.00 | - | 2 | 0 |
| 12.45 | 0.00 | - | 3 | 0 | 498.00 | 56.64 | 0.00 | - | 48 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 499.78 | 68.69 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 29 | 0 | 500.00 | 43.82 | 0.00 | - | 4 | 0 |
| 11.71 | 0.00 | - | 40 | 0 | 501.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 23 | 0 | 502.00 | 59.83 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 503.00 | 71.05 | 0.00 | - | 1,522 | 0 |
| 10.45 | 0.00 | - | 46 | 0 | 504.78 | 73.05 | 0.00 | - | 170 | 0 |
| 10.63 | 0.00 | - | 11 | 0 | 505.00 | 73.27 | 0.00 | - | 50 | 0 |
| 9.95 | 0.00 | - | 7 | 0 | 506.00 | 60.91 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 27 | 0 | 507.00 | 61.46 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 508.00 | 62.60 | 0.00 | - | 4 | 0 |
| 7.83 | 0.00 | - | 8 | 0 | 509.78 | 63.87 | 0.00 | - | 2 | 0 |
| 9.03 | 0.00 | - | 11 | 0 | 510.00 | 51.66 | 0.00 | - | 1 | 0 |
| 8.28 | 0.00 | - | 6 | 0 | 511.00 | - | - | - | - | - |
| 8.33 | 0.00 | - | 1 | 0 | 512.00 | 66.39 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 40 | 0 | 513.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 12 | 0 | 514.78 | 171.64 | 0.00 | - | - | - |
| 7.49 | 0.00 | - | 49 | 0 | 515.00 | 83.52 | 0.00 | - | - | 0 |
| 6.61 | 0.00 | - | 2 | 0 | 519.78 | 175.75 | 0.00 | - | - | - |
| 6.32 | 0.00 | - | 1,070 | 0 | 520.00 | 74.23 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 15 | 0 | 524.78 | 181.11 | 0.00 | - | - | - |
| 5.56 | 0.00 | - | 20 | 0 | 525.00 | 79.01 | 0.00 | - | 10 | 0 |
| 3.19 | 0.00 | - | 2 | 0 | 529.78 | 105.10 | 0.00 | - | 1 | 0 |
| 4.82 | 0.00 | - | 8 | 0 | 530.00 | 87.50 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 60 | 0 | 534.78 | 191.71 | 0.00 | - | - | - |
| 4.12 | 0.00 | - | 19 | 0 | 535.00 | 117.67 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | 121 | 0 | 539.78 | 163.31 | 0.00 | - | - | - |
| 3.50 | 0.00 | - | 16 | 0 | 540.00 | 97.47 | 0.00 | - | 5 | 0 |
| 2.97 | 0.00 | - | 66 | 0 | 544.78 | - | - | - | - | - |
| 3.06 | 0.00 | - | 13 | 0 | 545.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 27 | 0 | 549.78 | 164.72 | 0.00 | - | - | - |
| 2.63 | 0.00 | - | 138 | 0 | 550.00 | 104.41 | 0.00 | - | 4 | 0 |
| 1.74 | 0.00 | - | 3 | 0 | 554.78 | 169.75 | 0.00 | - | - | - |
| 2.06 | 0.00 | - | 26 | 0 | 555.00 | 169.75 | 0.00 | - | - | 0 |
| 1.92 | 0.00 | - | 183 | 0 | 559.78 | 169.61 | 0.00 | - | - | - |
| 1.81 | 0.00 | - | 6 | 0 | 560.00 | 122.00 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 241 | 471 | 564.78 | - | - | - | - | - |
| 1.53 | 0.00 | - | 80 | 0 | 565.00 | 128.04 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 48 | 0 | 569.78 | 183.22 | 0.00 | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 570.00 | 183.22 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 574.78 | 184.51 | 0.00 | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 575.00 | 143.79 | 0.00 | - | 100 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 579.78 | - | - | - | - | - |
| 0.91 | 0.00 | - | 4 | 0 | 580.00 | 134.63 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 584.78 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 0 | 589.78 | - | - | - | - | - |
| 0.66 | 0.00 | - | 175 | 0 | 590.00 | 165.38 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 594.78 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 0 | 595.00 | 156.34 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 599.78 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 600.00 | 176.01 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 604.78 | 177.79 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 10 | 0 | 605.00 | 193.00 | 0.00 | - | 32 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 609.78 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 615.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 620.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 0 | 625.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 0 | 630.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 635.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 645.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 650.00 | 209.82 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 6 | 1 | 655.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 660.00 | 225.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 665.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 0 | 670.00 | 232.50 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 680.00 | 220.95 | 0.00 | - | - | 0 |
