認購期權範圍2024年12月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00300000 | 2024-05-06 12:30PM EDT | 300.00 | 147.86 | 162.02 | 162.41 | 0.00 | - | - | 1 | 47.40% |
| QQQ241231C00305000 | 2024-05-14 11:16AM EDT | 305.00 | 149.43 | 157.30 | 157.68 | 0.00 | - | 18 | 19 | 46.38% |
| QQQ241231C00310000 | 2024-04-24 3:10PM EDT | 310.00 | 128.63 | 152.65 | 153.02 | 0.00 | - | 1 | 22 | 45.45% |
| QQQ241231C00315000 | 2024-04-24 11:07AM EDT | 315.00 | 124.66 | 147.95 | 148.32 | 0.00 | - | 2 | 4 | 44.47% |
| QQQ241231C00320000 | 2024-04-24 12:44PM EDT | 320.00 | 118.20 | 143.18 | 143.57 | 0.00 | - | 15 | 26 | 43.41% |
| QQQ241231C00325000 | 2024-05-06 3:59PM EDT | 325.00 | 126.95 | 138.48 | 138.86 | 0.00 | - | 1 | 17 | 42.40% |
| QQQ241231C00330000 | 2024-04-29 1:44PM EDT | 330.00 | 116.81 | 133.82 | 134.18 | 0.00 | - | 2 | 6 | 41.42% |
| QQQ241231C00335000 | 2024-04-24 10:22AM EDT | 335.00 | 108.17 | 129.18 | 129.50 | 0.00 | - | 4 | 11 | 40.44% |
| QQQ241231C00340000 | 2024-04-24 11:07AM EDT | 340.00 | 102.32 | 124.48 | 124.84 | 0.00 | - | 8 | 8 | 39.48% |
| QQQ241231C00345000 | 2024-04-24 12:44PM EDT | 345.00 | 96.11 | 119.91 | 120.28 | 0.00 | - | 3 | 7 | 38.63% |
| QQQ241231C00350000 | 2024-05-15 2:46PM EDT | 350.00 | 115.12 | 115.35 | 115.69 | +8.59 | +8.06% | 19 | 294 | 37.72% |
| QQQ241231C00355000 | 2024-05-15 2:46PM EDT | 355.00 | 110.58 | 110.77 | 111.13 | +12.04 | +12.22% | 2 | 115 | 36.84% |
| QQQ241231C00360000 | 2024-05-10 3:44PM EDT | 360.00 | 96.29 | 106.22 | 106.60 | 0.00 | - | 2 | 21 | 35.97% |
| QQQ241231C00365000 | 2024-04-24 11:06AM EDT | 365.00 | 81.03 | 101.68 | 102.05 | 0.00 | - | 44 | 24 | 35.07% |
| QQQ241231C00369000 | 2024-04-30 12:22PM EDT | 369.00 | 79.51 | 98.16 | 98.53 | 0.00 | - | 2 | 20 | 34.45% |
| QQQ241231C00370000 | 2024-04-26 12:45PM EDT | 370.00 | 80.66 | 97.22 | 97.65 | 0.00 | - | 94 | 66 | 34.30% |
| QQQ241231C00371000 | 2024-05-06 12:41PM EDT | 371.00 | 83.95 | 96.28 | 96.66 | 0.00 | - | 16 | 9 | 34.03% |
| QQQ241231C00372000 | 2024-04-26 12:35PM EDT | 372.00 | 78.91 | 95.46 | 95.82 | 0.00 | - | 2 | 1 | 33.91% |
| QQQ241231C00373000 | 2024-05-06 12:41PM EDT | 373.00 | 82.29 | 94.57 | 94.95 | 0.00 | - | 2 | 5 | 33.76% |
| QQQ241231C00374000 | 2024-05-06 12:13PM EDT | 374.00 | 81.23 | 93.62 | 93.99 | 0.00 | - | - | 10 | 33.52% |
| QQQ241231C00375000 | 2024-05-06 1:02PM EDT | 375.00 | 80.96 | 92.78 | 93.15 | 0.00 | - | 1 | 71 | 33.40% |
| QQQ241231C00376000 | 2024-05-06 12:12PM EDT | 376.00 | 79.54 | 91.88 | 92.25 | 0.00 | - | - | 2 | 33.22% |
| QQQ241231C00377000 | 2024-05-06 12:17PM EDT | 377.00 | 78.59 | 91.01 | 91.38 | 0.00 | - | 6 | 9 | 33.07% |
| QQQ241231C00378000 | 2024-05-06 12:27PM EDT | 378.00 | 77.61 | 90.07 | 90.45 | 0.00 | - | 2 | 16 | 32.86% |
| QQQ241231C00379000 | 2024-05-06 12:42PM EDT | 379.00 | 77.30 | 89.24 | 89.62 | 0.00 | - | 120 | 77 | 32.74% |
| QQQ241231C00380000 | 2024-05-01 10:45AM EDT | 380.00 | 64.75 | 88.32 | 88.69 | 0.00 | - | 1 | 45 | 32.53% |
| QQQ241231C00382000 | 2024-04-26 12:34PM EDT | 382.00 | 70.77 | 86.65 | 87.05 | 0.00 | - | 2 | 6 | 32.31% |
| QQQ241231C00383000 | 2024-04-26 12:34PM EDT | 383.00 | 69.91 | 85.70 | 86.08 | 0.00 | - | 110 | 55 | 32.06% |
| QQQ241231C00384000 | 2024-04-24 2:39PM EDT | 384.00 | 65.18 | 84.84 | 85.22 | 0.00 | - | 2 | 2 | 31.91% |
| QQQ241231C00385000 | 2024-04-26 2:50PM EDT | 385.00 | 67.73 | 84.08 | 84.45 | 0.00 | - | 16 | 43 | 31.84% |
| QQQ241231C00386000 | 2024-05-09 11:24AM EDT | 386.00 | 73.21 | 83.17 | 83.51 | 0.00 | - | 1 | 0 | 31.61% |
| QQQ241231C00387000 | 2024-05-10 9:41AM EDT | 387.00 | 74.53 | 82.24 | 82.62 | 0.00 | - | 2 | 9 | 31.43% |
| QQQ241231C00388000 | 2024-04-26 12:32PM EDT | 388.00 | 65.79 | 81.49 | 81.85 | 0.00 | - | 4 | 1 | 31.36% |
| QQQ241231C00389000 | 2024-04-26 12:30PM EDT | 389.00 | 65.11 | 80.61 | 81.01 | 0.00 | - | 86 | 45 | 31.22% |
| QQQ241231C00390000 | 2024-05-06 3:01PM EDT | 390.00 | 68.88 | 79.77 | 80.14 | 0.00 | - | 1 | 26 | 31.05% |
| QQQ241231C00391000 | 2024-03-08 1:10PM EDT | 391.00 | 75.84 | 73.28 | 73.92 | 0.00 | - | 1 | 2 | 25.89% |
| QQQ241231C00392000 | 2024-04-26 11:07AM EDT | 392.00 | 63.14 | 78.03 | 78.39 | 0.00 | - | 2 | 1 | 30.70% |
| QQQ241231C00393000 | 2024-05-14 10:26AM EDT | 393.00 | 70.51 | 77.24 | 77.62 | 0.00 | - | 5 | 13 | 30.62% |
| QQQ241231C00394000 | 2024-05-15 11:48AM EDT | 394.00 | 74.42 | 76.39 | 76.71 | +9.20 | +14.11% | 1 | 18 | 30.41% |
| QQQ241231C00395000 | 2024-05-09 2:55PM EDT | 395.00 | 66.11 | 75.50 | 75.83 | 0.00 | - | 3 | 56 | 30.23% |
| QQQ241231C00396000 | 2024-04-26 11:22AM EDT | 396.00 | 59.55 | 74.60 | 74.97 | 0.00 | - | 116 | 110 | 30.07% |
| QQQ241231C00397000 | 2024-04-26 10:45AM EDT | 397.00 | 58.58 | 73.82 | 74.19 | 0.00 | - | 2 | 1 | 29.97% |
| QQQ241231C00398000 | 2024-05-13 10:11AM EDT | 398.00 | 65.12 | 72.93 | 73.30 | 0.00 | - | 1 | 9 | 29.77% |
| QQQ241231C00399000 | 2024-05-14 12:32PM EDT | 399.00 | 64.50 | 72.20 | 72.57 | 0.00 | - | 1 | 798 | 29.72% |
| QQQ241231C00400000 | 2024-05-14 10:23AM EDT | 400.00 | 64.15 | 71.33 | 71.71 | 0.00 | - | 1 | 263 | 29.54% |
| QQQ241231C00401000 | 2024-04-19 2:33PM EDT | 401.00 | 46.53 | 70.47 | 70.85 | 0.00 | - | 1 | 4 | 29.37% |
| QQQ241231C00402000 | 2024-05-10 11:33AM EDT | 402.00 | 60.66 | 69.61 | 69.99 | 0.00 | - | 1 | 27 | 29.20% |
| QQQ241231C00403000 | 2024-05-08 10:43AM EDT | 403.00 | 59.90 | 68.83 | 69.20 | 0.00 | - | 2 | 160 | 29.08% |
| QQQ241231C00404000 | 2024-04-26 12:15PM EDT | 404.00 | 53.87 | 67.98 | 68.42 | 0.00 | - | 12 | 10 | 28.97% |
| QQQ241231C00405000 | 2024-05-07 9:47AM EDT | 405.00 | 58.59 | 67.27 | 67.64 | 0.00 | - | 2 | 263 | 28.86% |
| QQQ241231C00406000 | 2024-05-02 11:03AM EDT | 406.00 | 46.18 | 66.40 | 66.82 | 0.00 | - | 12 | 2 | 28.71% |
| QQQ241231C00407000 | 2024-04-26 1:38PM EDT | 407.00 | 52.30 | 65.59 | 65.96 | 0.00 | - | 2 | 4 | 28.53% |
| QQQ241231C00408000 | 2024-05-13 2:53PM EDT | 408.00 | 57.03 | 64.74 | 65.12 | 0.00 | - | 2 | 7 | 28.37% |
| QQQ241231C00409000 | 2024-04-26 12:14PM EDT | 409.00 | 50.29 | 63.97 | 64.37 | 0.00 | - | 130 | 128 | 28.27% |
| QQQ241231C00410000 | 2024-05-15 1:37PM EDT | 410.00 | 62.50 | 63.21 | 63.58 | +4.25 | +7.30% | 2 | 206 | 28.14% |
| QQQ241231C00411000 | 2024-03-07 2:44PM EDT | 411.00 | 64.44 | 58.11 | 58.72 | 0.00 | - | 8 | 11 | 24.68% |
| QQQ241231C00412000 | 2024-03-19 2:16PM EDT | 412.00 | 57.73 | 44.43 | 44.99 | 0.00 | - | 2 | 4 | 12.75% |
| QQQ241231C00413000 | 2024-04-26 10:53AM EDT | 413.00 | 47.46 | 60.84 | 61.21 | 0.00 | - | 2 | 8 | 27.74% |
| QQQ241231C00414000 | 2024-04-24 9:36AM EDT | 414.00 | 45.60 | 60.07 | 60.45 | 0.00 | - | 1 | 2 | 27.63% |
| QQQ241231C00415000 | 2024-05-01 10:30AM EDT | 415.00 | 39.50 | 59.26 | 59.63 | 0.00 | - | 1 | 103 | 27.47% |
| QQQ241231C00416000 | 2024-04-26 12:34PM EDT | 416.00 | 45.54 | 58.43 | 58.83 | 0.00 | - | 2 | 9 | 27.32% |
| QQQ241231C00417000 | 2024-05-07 11:17AM EDT | 417.00 | 50.36 | 57.73 | 58.09 | 0.00 | - | 68 | 40 | 27.22% |
| QQQ241231C00418000 | 2024-04-26 11:10AM EDT | 418.00 | 44.15 | 56.86 | 57.23 | 0.00 | - | 1 | 227 | 27.02% |
| QQQ241231C00419000 | 2024-04-24 10:53AM EDT | 419.00 | 41.25 | 56.18 | 56.55 | 0.00 | - | 1 | 3 | 26.96% |
| QQQ241231C00420000 | 2024-05-08 1:53PM EDT | 420.00 | 46.21 | 55.32 | 55.74 | 0.00 | - | 10 | 71 | 26.80% |
| QQQ241231C00421000 | 2024-02-27 4:18PM EDT | 421.00 | 50.22 | 53.74 | 54.54 | 0.00 | - | 2 | 6 | 26.33% |
| QQQ241231C00422000 | 2024-05-03 9:45AM EDT | 422.00 | 42.72 | 53.89 | 54.26 | 0.00 | - | 1 | 19 | 26.57% |
| QQQ241231C00423000 | 2024-04-30 11:04AM EDT | 423.00 | 39.95 | 53.12 | 53.48 | 0.00 | - | 2 | 19 | 26.42% |
| QQQ241231C00424000 | 2024-04-26 11:00AM EDT | 424.00 | 40.40 | 52.30 | 52.66 | 0.00 | - | 2 | 64 | 26.24% |
| QQQ241231C00425000 | 2024-05-15 11:01AM EDT | 425.00 | 49.52 | 51.56 | 51.92 | +8.91 | +21.94% | 1 | 95 | 26.13% |
| QQQ241231C00426000 | 2024-04-26 2:12PM EDT | 426.00 | 39.00 | 50.82 | 51.17 | 0.00 | - | 9 | 17 | 26.00% |
| QQQ241231C00427000 | 2024-05-06 4:01PM EDT | 427.00 | 42.42 | 50.12 | 50.47 | 0.00 | - | 2 | 89 | 25.90% |
| QQQ241231C00428000 | 2024-05-09 3:53PM EDT | 428.00 | 41.32 | 49.39 | 49.76 | 0.00 | - | 1 | 188 | 25.80% |
| QQQ241231C00429000 | 2024-05-07 9:53AM EDT | 429.00 | 41.14 | 48.74 | 49.09 | 0.00 | - | 1 | 9 | 25.72% |
| QQQ241231C00430000 | 2024-05-15 1:32PM EDT | 430.00 | 47.33 | 47.95 | 48.30 | +4.44 | +10.35% | 5 | 92 | 25.55% |
| QQQ241231C00431000 | 2024-04-04 3:23PM EDT | 431.00 | 42.36 | 36.99 | 37.56 | 0.00 | - | 1 | 21 | 17.95% |
| QQQ241231C00432000 | 2024-05-10 10:11AM EDT | 432.00 | 39.73 | 46.46 | 46.83 | 0.00 | - | 4 | 111 | 25.29% |
| QQQ241231C00433000 | 2024-04-29 1:27PM EDT | 433.00 | 35.50 | 45.85 | 46.23 | 0.00 | - | 2 | 24 | 25.25% |
| QQQ241231C00434000 | 2024-05-14 11:52AM EDT | 434.00 | 39.18 | 45.08 | 45.45 | 0.00 | - | 4 | 19 | 25.08% |
| QQQ241231C00435000 | 2024-05-15 11:25AM EDT | 435.00 | 42.86 | 44.36 | 44.74 | +5.64 | +15.15% | 5 | 115 | 24.96% |
| QQQ241231C00436000 | 2024-04-19 12:56PM EDT | 436.00 | 26.61 | 43.67 | 44.02 | 0.00 | - | 2 | 41 | 24.83% |
| QQQ241231C00437000 | 2024-05-07 9:45AM EDT | 437.00 | 36.16 | 42.98 | 43.34 | 0.00 | - | 2 | 72 | 24.72% |
| QQQ241231C00438000 | 2024-05-07 9:30AM EDT | 438.00 | 35.45 | 42.29 | 42.64 | 0.00 | - | 1 | 51 | 24.60% |
| QQQ241231C00439000 | 2024-05-08 12:38PM EDT | 439.00 | 33.96 | 41.69 | 42.05 | 0.00 | - | 2 | 30 | 24.55% |
| QQQ241231C00440000 | 2024-05-15 1:04PM EDT | 440.00 | 40.22 | 41.03 | 41.37 | +5.53 | +15.94% | 3 | 165 | 24.44% |
| QQQ241231C00441000 | 2024-05-15 12:24PM EDT | 441.00 | 38.93 | 40.33 | 40.67 | +5.70 | +17.15% | 1 | 23 | 24.31% |
| QQQ241231C00442000 | 2024-05-15 1:55PM EDT | 442.00 | 39.50 | 39.65 | 40.01 | +5.50 | +16.18% | 2 | 31 | 24.21% |
| QQQ241231C00443000 | 2024-05-14 3:50PM EDT | 443.00 | 34.89 | 38.95 | 39.30 | 0.00 | - | 2 | 24 | 24.06% |
| QQQ241231C00444000 | 2024-05-15 11:55AM EDT | 444.00 | 37.00 | 38.25 | 38.65 | +5.41 | +17.13% | 3 | 38 | 23.96% |
| QQQ241231C00445000 | 2024-05-15 1:27PM EDT | 445.00 | 37.05 | 37.67 | 38.00 | +5.25 | +16.51% | 1 | 212 | 23.85% |
| QQQ241231C00446000 | 2024-05-01 2:44PM EDT | 446.00 | 24.96 | 36.95 | 37.30 | 0.00 | - | 2 | 36 | 23.71% |
| QQQ241231C00447000 | 2024-05-15 2:24PM EDT | 447.00 | 36.34 | 36.39 | 36.77 | +3.98 | +12.30% | 3 | 45 | 23.68% |
| QQQ241231C00448000 | 2024-05-15 12:33PM EDT | 448.00 | 34.67 | 35.72 | 36.08 | -4.24 | -10.90% | 27 | 23 | 23.54% |
| QQQ241231C00449000 | 2024-05-15 9:53AM EDT | 449.00 | 33.26 | 35.09 | 35.45 | +6.82 | +25.79% | 2 | 47 | 23.44% |
| QQQ241231C00450000 | 2024-05-15 2:16PM EDT | 450.00 | 34.48 | 34.52 | 34.85 | +3.95 | +12.94% | 62 | 659 | 23.35% |
| QQQ241231C00451000 | 2024-05-09 12:49PM EDT | 451.00 | 27.40 | 33.89 | 34.23 | 0.00 | - | 49 | 42 | 23.25% |
| QQQ241231C00455000 | 2024-05-13 10:35AM EDT | 455.00 | 26.16 | 31.47 | 31.82 | 0.00 | - | 3 | 55 | 22.86% |
| QQQ241231C00460000 | 2024-05-15 11:54AM EDT | 460.00 | 27.41 | 28.55 | 28.87 | +3.64 | +15.31% | 140 | 730 | 22.34% |
| QQQ241231C00465000 | 2024-05-15 2:59PM EDT | 465.00 | 25.78 | 25.84 | 26.12 | +4.46 | +20.92% | 1 | 54 | 21.88% |
| QQQ241231C00470000 | 2024-05-15 2:05PM EDT | 470.00 | 23.35 | 23.26 | 23.54 | +3.20 | +15.88% | 97 | 67 | 21.45% |
| QQQ241231C00475000 | 2024-05-15 12:40PM EDT | 475.00 | 20.21 | 20.91 | 21.23 | +3.28 | +19.37% | 19 | 63 | 21.12% |
| QQQ241231C00480000 | 2024-05-15 3:03PM EDT | 480.00 | 18.58 | 18.61 | 18.89 | +2.50 | +15.55% | 20 | 206 | 20.68% |
| QQQ241231C00485000 | 2024-05-06 11:29AM EDT | 485.00 | 12.36 | 16.54 | 16.83 | 0.00 | - | 2 | 103 | 20.34% |
| QQQ241231C00490000 | 2024-05-14 9:35AM EDT | 490.00 | 11.51 | 14.64 | 14.91 | 0.00 | - | 1 | 131 | 20.01% |
| QQQ241231C00491000 | 2024-04-29 10:07AM EDT | 491.00 | 10.10 | 14.30 | 14.55 | 0.00 | - | 1 | 76 | 19.95% |
| QQQ241231C00494000 | 2024-05-01 1:33PM EDT | 494.00 | 6.76 | 13.23 | 13.51 | 0.00 | - | 3 | 2 | 19.77% |
| QQQ241231C00495000 | 2024-05-15 3:17PM EDT | 495.00 | 12.97 | 12.83 | 13.13 | +2.76 | +27.03% | 3 | 39 | 19.68% |
| QQQ241231C00498000 | 2024-04-15 1:04PM EDT | 498.00 | 11.40 | 11.90 | 12.16 | 0.00 | - | 1 | 0 | 19.51% |
| QQQ241231C00499000 | 2024-05-15 10:04AM EDT | 499.00 | 10.33 | 11.58 | 11.80 | +1.13 | +12.28% | 5 | 77 | 19.41% |
| QQQ241231C00500000 | 2024-05-15 1:00PM EDT | 500.00 | 10.95 | 11.27 | 11.54 | +2.06 | +23.17% | 10 | 242 | 19.39% |
| QQQ241231C00501000 | 2024-05-02 10:03AM EDT | 501.00 | 5.48 | 10.94 | 11.25 | 0.00 | - | 1 | 2 | 19.35% |
| QQQ241231C00502000 | 2024-05-08 9:41AM EDT | 502.00 | 7.72 | 10.73 | 10.98 | 0.00 | - | 1 | 86 | 19.32% |
| QQQ241231C00503000 | 2024-05-03 9:37AM EDT | 503.00 | 7.00 | 10.38 | 10.66 | 0.00 | - | 1 | 1 | 19.24% |
| QQQ241231C00505000 | 2024-05-14 12:46PM EDT | 505.00 | 7.63 | 9.85 | 10.10 | 0.00 | - | 10 | 398 | 19.13% |
| QQQ241231C00506000 | 2024-03-22 12:00PM EDT | 506.00 | 12.93 | 4.65 | 4.96 | 0.00 | - | 4 | 4 | 14.52% |
| QQQ241231C00508000 | 2024-05-02 10:03AM EDT | 508.00 | 4.49 | 9.10 | 9.34 | 0.00 | - | 1 | 3 | 19.01% |
| QQQ241231C00510000 | 2024-05-15 10:18AM EDT | 510.00 | 8.00 | 8.59 | 8.86 | +0.98 | +13.96% | 2 | 410 | 18.94% |
| QQQ241231C00511000 | 2024-05-15 1:00PM EDT | 511.00 | 8.05 | 8.34 | 8.60 | -2.03 | -20.14% | 1 | 1 | 18.88% |
| QQQ241231C00512000 | 2024-03-14 10:51AM EDT | 512.00 | 9.84 | 8.46 | 8.85 | 0.00 | - | 1 | 1 | 19.28% |
| QQQ241231C00514000 | 2024-05-15 12:19PM EDT | 514.00 | 7.21 | 7.66 | 7.93 | +1.55 | +27.39% | 5 | 6 | 18.77% |
| QQQ241231C00515000 | 2024-04-11 1:17PM EDT | 515.00 | 8.90 | 5.37 | 5.64 | 0.00 | - | 10 | 16 | 16.67% |
| QQQ241231C00520000 | 2024-05-09 12:11PM EDT | 520.00 | 4.63 | 6.39 | 6.65 | 0.00 | - | 4 | 132 | 18.49% |
| QQQ241231C00525000 | 2024-05-15 10:47AM EDT | 525.00 | 5.07 | 5.54 | 5.72 | +0.94 | +22.76% | 1 | 213 | 18.29% |
| QQQ241231C00530000 | 2024-05-15 3:17PM EDT | 530.00 | 4.83 | 4.79 | 4.99 | +1.13 | +30.54% | 36 | 148 | 18.20% |
| QQQ241231C00535000 | 2024-05-07 10:11AM EDT | 535.00 | 3.16 | 4.05 | 4.28 | 0.00 | - | 8 | 227 | 18.04% |
| QQQ241231C00540000 | 2024-05-08 10:00AM EDT | 540.00 | 2.55 | 3.48 | 3.66 | 0.00 | - | 9 | 91 | 17.90% |
| QQQ241231C00545000 | 2024-04-22 10:27AM EDT | 545.00 | 1.42 | 2.98 | 3.15 | 0.00 | - | 11 | 175 | 17.81% |
| QQQ241231C00550000 | 2024-05-15 9:32AM EDT | 550.00 | 2.27 | 2.55 | 2.70 | +0.35 | +18.23% | 2 | 142 | 17.73% |
| QQQ241231C00555000 | 2024-05-15 1:08PM EDT | 555.00 | 2.12 | 2.16 | 2.32 | +0.36 | +20.45% | 6 | 24 | 17.66% |
| QQQ241231C00560000 | 2024-05-15 1:37PM EDT | 560.00 | 1.86 | 1.85 | 1.98 | +0.34 | +22.37% | 5 | 207 | 17.59% |
| QQQ241231C00565000 | 2024-05-14 9:58AM EDT | 565.00 | 1.16 | 1.55 | 1.71 | 0.00 | - | 2 | 106 | 17.58% |
| QQQ241231C00570000 | 2024-05-06 3:25PM EDT | 570.00 | 1.02 | 1.31 | 1.47 | 0.00 | - | 2 | 256 | 17.55% |
| QQQ241231C00575000 | 2024-05-10 10:22AM EDT | 575.00 | 0.80 | 1.11 | 1.28 | 0.00 | - | 1 | 112 | 17.59% |
認沽盤範圍2024年12月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00300000 | 2024-05-15 3:19PM EDT | 300.00 | 1.10 | 1.10 | 1.17 | -0.17 | -12.78% | 2 | 147 | 28.64% |
| QQQ241231P00305000 | 2024-05-10 1:11PM EDT | 305.00 | 1.46 | 1.12 | 1.28 | 0.00 | - | 10 | 454 | 28.11% |
| QQQ241231P00310000 | 2024-05-14 10:14AM EDT | 310.00 | 1.54 | 1.23 | 1.39 | 0.00 | - | 1 | 607 | 27.54% |
| QQQ241231P00315000 | 2024-05-15 3:10PM EDT | 315.00 | 1.39 | 1.36 | 1.52 | -0.59 | -29.80% | 14 | 78 | 27.02% |
| QQQ241231P00320000 | 2024-04-30 11:56AM EDT | 320.00 | 2.99 | 1.48 | 1.65 | 0.00 | - | 1 | 491 | 26.47% |
| QQQ241231P00325000 | 2024-05-06 1:52PM EDT | 325.00 | 2.40 | 1.64 | 1.80 | 0.00 | - | 1 | 142 | 25.94% |
| QQQ241231P00330000 | 2024-05-10 12:55PM EDT | 330.00 | 2.25 | 1.80 | 1.97 | 0.00 | - | 3 | 159 | 25.43% |
| QQQ241231P00335000 | 2024-05-15 3:15PM EDT | 335.00 | 2.07 | 1.99 | 2.12 | -1.74 | -45.67% | 65 | 209 | 24.84% |
| QQQ241231P00340000 | 2024-05-06 9:50AM EDT | 340.00 | 3.25 | 2.19 | 2.31 | 0.00 | - | 2 | 219 | 24.31% |
| QQQ241231P00345000 | 2024-05-03 3:05PM EDT | 345.00 | 3.82 | 2.41 | 2.54 | 0.00 | - | 1 | 56 | 23.84% |
| QQQ241231P00350000 | 2024-05-09 9:58AM EDT | 350.00 | 3.66 | 2.67 | 2.81 | 0.00 | - | 5 | 430 | 23.41% |
| QQQ241231P00355000 | 2024-05-15 12:20PM EDT | 355.00 | 3.19 | 2.92 | 3.09 | -0.51 | -13.78% | 5 | 91 | 22.94% |
| QQQ241231P00360000 | 2024-05-13 11:20AM EDT | 360.00 | 4.09 | 3.23 | 3.37 | 0.00 | - | 1 | 205 | 22.43% |
| QQQ241231P00365000 | 2024-05-15 1:21PM EDT | 365.00 | 3.77 | 3.55 | 3.71 | -3.27 | -46.45% | 3 | 101 | 21.97% |
| QQQ241231P00369000 | 2024-05-01 12:50PM EDT | 369.00 | 8.67 | 3.84 | 4.01 | 0.00 | - | 1 | 23 | 21.62% |
| QQQ241231P00370000 | 2024-05-15 12:20PM EDT | 370.00 | 4.24 | 3.92 | 4.09 | -0.96 | -18.46% | 5 | 147 | 21.53% |
| QQQ241231P00371000 | 2024-05-15 12:42PM EDT | 371.00 | 4.26 | 4.01 | 4.17 | -2.91 | -40.59% | 7 | 2 | 21.44% |
| QQQ241231P00372000 | 2024-03-28 10:20AM EDT | 372.00 | 7.41 | 7.85 | 8.11 | 0.00 | - | 3 | 3 | 26.45% |
| QQQ241231P00373000 | 2024-03-26 11:21AM EDT | 373.00 | 7.42 | 10.15 | 10.38 | 0.00 | - | 2 | 3 | 28.80% |
| QQQ241231P00374000 | 2024-03-28 2:57PM EDT | 374.00 | 7.54 | 8.14 | 8.41 | 0.00 | - | 1 | 6 | 26.32% |
| QQQ241231P00375000 | 2024-05-13 1:07PM EDT | 375.00 | 5.68 | 4.34 | 4.50 | 0.00 | - | 10 | 380 | 21.08% |
| QQQ241231P00377000 | 2024-04-25 9:59AM EDT | 377.00 | 11.21 | 4.52 | 4.69 | 0.00 | - | 1 | 1 | 20.91% |
| QQQ241231P00378000 | 2024-05-15 9:33AM EDT | 378.00 | 5.07 | 4.60 | 4.78 | -0.92 | -15.36% | 1 | 10 | 20.82% |
| QQQ241231P00379000 | 2024-03-22 1:37PM EDT | 379.00 | 8.23 | 13.70 | 14.08 | 0.00 | - | 1 | 6 | 31.08% |
| QQQ241231P00380000 | 2024-05-15 2:06PM EDT | 380.00 | 5.00 | 4.80 | 5.00 | -0.80 | -13.79% | 96 | 283 | 20.69% |
| QQQ241231P00381000 | 2024-05-09 11:05AM EDT | 381.00 | 6.52 | 4.89 | 5.08 | 0.00 | - | 10 | 30 | 20.58% |
| QQQ241231P00383000 | 2024-03-25 9:42AM EDT | 383.00 | 9.27 | 10.31 | 10.68 | 0.00 | - | 1 | 3 | 26.56% |
| QQQ241231P00384000 | 2024-05-13 3:59PM EDT | 384.00 | 6.64 | 5.19 | 5.38 | 0.00 | - | 7 | 560 | 20.30% |
| QQQ241231P00385000 | 2024-05-08 10:56AM EDT | 385.00 | 7.19 | 5.29 | 5.49 | 0.00 | - | 2 | 71 | 20.22% |
| QQQ241231P00386000 | 2024-04-29 9:40AM EDT | 386.00 | 10.13 | 5.40 | 5.60 | 0.00 | - | 1 | 39 | 20.14% |
| QQQ241231P00387000 | 2024-04-19 11:29AM EDT | 387.00 | 14.60 | 5.52 | 5.71 | 0.00 | - | 2 | 8 | 20.05% |
| QQQ241231P00388000 | 2024-05-15 1:21PM EDT | 388.00 | 5.90 | 5.62 | 5.82 | -1.23 | -17.25% | 3 | 31 | 19.96% |
| QQQ241231P00389000 | 2024-04-22 10:30AM EDT | 389.00 | 15.56 | 5.75 | 5.94 | 0.00 | - | 1 | 12 | 19.88% |
| QQQ241231P00390000 | 2024-05-15 2:19PM EDT | 390.00 | 5.95 | 5.86 | 6.06 | -1.05 | -15.00% | 97 | 109 | 19.79% |
| QQQ241231P00391000 | 2024-03-15 12:29PM EDT | 391.00 | 13.26 | 11.69 | 12.02 | 0.00 | - | 2 | 3 | 25.84% |
| QQQ241231P00392000 | 2024-04-10 3:03PM EDT | 392.00 | 11.72 | 7.80 | 8.07 | 0.00 | - | 8 | 9 | 21.58% |
| QQQ241231P00393000 | 2024-05-02 2:01PM EDT | 393.00 | 12.25 | 6.21 | 6.42 | 0.00 | - | - | 1 | 19.53% |
| QQQ241231P00394000 | 2024-05-02 2:01PM EDT | 394.00 | 12.47 | 6.34 | 6.56 | 0.00 | - | 1 | 4 | 19.45% |
| QQQ241231P00395000 | 2024-05-15 1:21PM EDT | 395.00 | 6.76 | 6.48 | 6.68 | -1.58 | -18.94% | 13 | 50 | 19.36% |
| QQQ241231P00396000 | 2024-04-15 1:52PM EDT | 396.00 | 14.25 | 6.64 | 6.84 | 0.00 | - | 3 | 4 | 19.30% |
| QQQ241231P00397000 | 2024-05-15 9:43AM EDT | 397.00 | 7.25 | 6.75 | 6.96 | -1.82 | -20.07% | 7 | 10 | 19.20% |
| QQQ241231P00398000 | 2024-04-23 12:01PM EDT | 398.00 | 7.40 | 6.87 | 7.09 | -7.46 | -50.20% | 1 | 5 | 19.10% |
| QQQ241231P00399000 | 2024-05-03 3:36PM EDT | 399.00 | 11.10 | 7.03 | 7.23 | 0.00 | - | 90 | 97 | 19.02% |
| QQQ241231P00400000 | 2024-05-15 2:08PM EDT | 400.00 | 7.35 | 7.16 | 7.38 | -1.25 | -14.53% | 25 | 797 | 18.94% |
| QQQ241231P00401000 | 2024-04-10 1:51PM EDT | 401.00 | 13.51 | 9.35 | 9.63 | 0.00 | - | 1 | 189 | 20.95% |
| QQQ241231P00402000 | 2024-03-11 3:40PM EDT | 402.00 | 15.11 | 13.37 | 13.69 | 0.00 | - | 1 | 54 | 24.45% |
| QQQ241231P00403000 | 2024-05-02 3:51PM EDT | 403.00 | 14.51 | 7.60 | 7.82 | 0.00 | - | 1 | 263 | 18.67% |
| QQQ241231P00404000 | 2024-05-02 3:51PM EDT | 404.00 | 14.76 | 7.76 | 7.98 | 0.00 | - | 1 | 8 | 18.59% |
| QQQ241231P00405000 | 2024-05-14 9:41AM EDT | 405.00 | 10.14 | 7.92 | 8.14 | 0.00 | - | 3 | 422 | 18.51% |
| QQQ241231P00406000 | 2024-05-14 2:59PM EDT | 406.00 | 9.66 | 8.08 | 8.31 | 0.00 | - | 1 | 34 | 18.43% |
| QQQ241231P00407000 | 2024-05-09 12:16PM EDT | 407.00 | 11.06 | 8.25 | 8.47 | 0.00 | - | 2 | 64 | 18.34% |
| QQQ241231P00408000 | 2024-04-10 10:17AM EDT | 408.00 | 14.97 | 10.76 | 11.05 | 0.00 | - | 8 | 25 | 20.49% |
| QQQ241231P00409000 | 2024-04-04 1:03PM EDT | 409.00 | 13.15 | 13.08 | 13.49 | 0.00 | - | 1 | 10 | 22.38% |
| QQQ241231P00410000 | 2024-05-15 1:21PM EDT | 410.00 | 9.15 | 8.75 | 9.00 | -1.22 | -11.76% | 10 | 151 | 18.10% |
| QQQ241231P00411000 | 2024-05-14 11:11AM EDT | 411.00 | 11.02 | 8.94 | 9.20 | 0.00 | - | 10 | 39 | 18.04% |
| QQQ241231P00412000 | 2024-04-24 10:31AM EDT | 412.00 | 17.63 | 9.12 | 9.38 | 0.00 | - | 2 | 13 | 17.95% |
| QQQ241231P00413000 | 2024-04-22 9:34AM EDT | 413.00 | 22.59 | 9.31 | 9.55 | 0.00 | - | 13 | 25 | 17.85% |
| QQQ241231P00414000 | 2024-05-02 11:12AM EDT | 414.00 | 18.57 | 9.51 | 9.72 | 0.00 | - | 1 | 10 | 17.75% |
| QQQ241231P00415000 | 2024-05-15 1:10PM EDT | 415.00 | 10.15 | 9.70 | 9.92 | -1.44 | -12.42% | 9 | 69 | 17.67% |
| QQQ241231P00416000 | 2024-05-15 10:08AM EDT | 416.00 | 10.98 | 9.88 | 10.14 | -7.51 | -40.62% | 1 | 70 | 17.60% |
| QQQ241231P00417000 | 2024-05-03 1:30PM EDT | 417.00 | 15.64 | 10.08 | 10.33 | 0.00 | - | 1 | 52 | 17.51% |
| QQQ241231P00418000 | 2024-05-07 3:31PM EDT | 418.00 | 14.01 | 10.28 | 10.52 | 0.00 | - | 9 | 30 | 17.41% |
| QQQ241231P00419000 | 2024-05-03 9:41AM EDT | 419.00 | 16.70 | 10.52 | 10.76 | 0.00 | - | 1 | 21 | 17.35% |
| QQQ241231P00420000 | 2024-05-15 2:24PM EDT | 420.00 | 10.91 | 10.70 | 10.97 | -1.95 | -15.16% | 102 | 492 | 17.27% |
| QQQ241231P00421000 | 2024-05-14 3:42PM EDT | 421.00 | 12.85 | 10.93 | 11.17 | 0.00 | - | 13 | 43 | 17.17% |
| QQQ241231P00422000 | 2024-05-03 10:40AM EDT | 422.00 | 17.60 | 11.15 | 11.39 | 0.00 | - | 1 | 22 | 17.08% |
| QQQ241231P00423000 | 2024-05-03 10:28AM EDT | 423.00 | 18.00 | 11.38 | 11.61 | 0.00 | - | 1 | 37 | 16.99% |
| QQQ241231P00424000 | 2024-05-03 10:35AM EDT | 424.00 | 18.50 | 11.60 | 11.83 | 0.00 | - | 1 | 39 | 16.90% |
| QQQ241231P00425000 | 2024-05-15 2:24PM EDT | 425.00 | 12.06 | 11.83 | 12.07 | -1.84 | -13.24% | 18 | 126 | 16.82% |
| QQQ241231P00426000 | 2024-05-15 2:14PM EDT | 426.00 | 12.19 | 12.07 | 12.31 | -9.81 | -44.59% | 2 | 26 | 16.74% |
| QQQ241231P00427000 | 2024-05-07 12:21PM EDT | 427.00 | 16.40 | 12.32 | 12.55 | 0.00 | - | 5 | 103 | 16.65% |
| QQQ241231P00428000 | 2024-05-15 9:47AM EDT | 428.00 | 14.04 | 12.56 | 12.80 | -11.03 | -44.00% | 1 | 176 | 16.57% |
| QQQ241231P00429000 | 2024-04-29 10:06AM EDT | 429.00 | 21.77 | 12.82 | 13.07 | 0.00 | - | 1 | 73 | 16.49% |
| QQQ241231P00430000 | 2024-05-15 12:46PM EDT | 430.00 | 13.88 | 13.07 | 13.32 | -1.62 | -10.45% | 10 | 704 | 16.40% |
| QQQ241231P00431000 | 2024-05-03 3:34PM EDT | 431.00 | 20.23 | 13.34 | 13.62 | 0.00 | - | 2 | 45 | 16.35% |
| QQQ241231P00432000 | 2024-04-26 12:58PM EDT | 432.00 | 22.95 | 13.60 | 13.84 | 0.00 | - | 2 | 29 | 16.22% |
| QQQ241231P00433000 | 2024-05-15 11:56AM EDT | 433.00 | 14.82 | 13.89 | 14.13 | -8.40 | -36.18% | 1 | 36 | 16.15% |
| QQQ241231P00434000 | 2024-05-10 2:37PM EDT | 434.00 | 18.14 | 14.16 | 14.40 | 0.00 | - | 1 | 38 | 16.06% |
| QQQ241231P00435000 | 2024-05-15 11:29AM EDT | 435.00 | 15.12 | 14.43 | 14.71 | -3.27 | -17.78% | 8 | 367 | 16.00% |
| QQQ241231P00436000 | 2024-05-03 11:17AM EDT | 436.00 | 23.00 | 14.73 | 14.97 | 0.00 | - | 1 | 38 | 15.89% |
| QQQ241231P00437000 | 2024-05-15 10:46AM EDT | 437.00 | 16.41 | 15.01 | 15.30 | -3.39 | -17.12% | 1 | 60 | 15.83% |
| QQQ241231P00438000 | 2024-05-15 10:57AM EDT | 438.00 | 16.56 | 15.32 | 15.57 | -3.80 | -18.66% | 13 | 130 | 15.72% |
| QQQ241231P00439000 | 2024-05-15 11:54AM EDT | 439.00 | 16.59 | 15.63 | 15.87 | -4.45 | -21.15% | 3 | 55 | 15.63% |
| QQQ241231P00440000 | 2024-05-15 2:26PM EDT | 440.00 | 16.10 | 15.94 | 16.21 | -2.63 | -14.04% | 23 | 251 | 15.57% |
| QQQ241231P00441000 | 2024-05-14 2:27PM EDT | 441.00 | 17.90 | 16.26 | 16.50 | -1.39 | -7.21% | 1 | 47 | 15.46% |
| QQQ241231P00442000 | 2024-05-13 2:25PM EDT | 442.00 | 20.72 | 16.59 | 16.82 | 0.00 | - | 5 | 129 | 15.37% |
| QQQ241231P00443000 | 2024-05-14 3:50PM EDT | 443.00 | 19.69 | 16.89 | 17.16 | 0.00 | - | 6 | 47 | 15.30% |
| QQQ241231P00444000 | 2024-05-10 10:34AM EDT | 444.00 | 22.12 | 17.24 | 17.51 | 0.00 | - | 1 | 22 | 15.22% |
| QQQ241231P00445000 | 2024-05-15 10:57AM EDT | 445.00 | 18.98 | 17.58 | 17.83 | -1.86 | -8.93% | 15 | 62 | 15.12% |
| QQQ241231P00446000 | 2024-04-18 11:12AM EDT | 446.00 | 32.83 | 17.91 | 18.17 | 0.00 | - | 1 | 94 | 15.03% |
| QQQ241231P00447000 | 2024-05-07 11:40AM EDT | 447.00 | 24.09 | 18.28 | 18.53 | 0.00 | - | 1 | 50 | 14.94% |
| QQQ241231P00448000 | 2024-05-15 9:50AM EDT | 448.00 | 21.05 | 18.64 | 18.89 | -13.56 | -39.18% | 1 | 73 | 14.86% |
| QQQ241231P00449000 | 2024-05-15 1:20PM EDT | 449.00 | 19.73 | 19.01 | 19.26 | -10.25 | -34.19% | 6 | 56 | 14.77% |
| QQQ241231P00450000 | 2024-05-15 1:38PM EDT | 450.00 | 19.80 | 19.38 | 19.65 | -4.18 | -17.43% | 15 | 244 | 14.70% |
| QQQ241231P00451000 | 2024-05-15 2:27PM EDT | 451.00 | 20.00 | 19.76 | 20.04 | -10.91 | -35.30% | 21 | 54 | 14.62% |
| QQQ241231P00455000 | 2024-05-14 3:43PM EDT | 455.00 | 24.69 | 21.35 | 21.64 | 0.00 | - | 1 | 85 | 14.27% |
| QQQ241231P00460000 | 2024-05-10 3:54PM EDT | 460.00 | 29.15 | 23.50 | 23.81 | 0.00 | - | 1 | 130 | 13.84% |
| QQQ241231P00465000 | 2024-05-15 3:19PM EDT | 465.00 | 25.98 | 25.82 | 26.14 | -3.71 | -11.11% | 2 | 11 | 13.37% |
| QQQ241231P00470000 | 2024-05-14 9:46AM EDT | 470.00 | 34.00 | 28.37 | 28.73 | 0.00 | - | 1 | 125 | 12.93% |
| QQQ241231P00475000 | 2024-05-14 1:23PM EDT | 475.00 | 37.17 | 31.10 | 31.48 | 0.00 | - | 3 | 23 | 12.44% |
| QQQ241231P00480000 | 2024-05-13 9:39AM EDT | 480.00 | 41.04 | 34.04 | 34.43 | 0.00 | - | 1 | 176 | 11.91% |
| QQQ241231P00485000 | 2024-05-13 9:44AM EDT | 485.00 | 44.98 | 37.27 | 37.67 | 0.00 | - | 2 | 88 | 11.41% |
| QQQ241231P00490000 | 2024-05-13 9:44AM EDT | 490.00 | 48.84 | 40.69 | 41.10 | 0.00 | - | 2 | 16 | 10.82% |
| QQQ241231P00491000 | 2024-04-05 1:52PM EDT | 491.00 | 52.43 | 55.47 | 56.09 | 0.00 | - | 2 | 0 | 22.50% |
| QQQ241231P00492000 | 2024-04-05 3:49PM EDT | 492.00 | 54.00 | 56.34 | 56.96 | 0.00 | - | 14 | 0 | 22.62% |
| QQQ241231P00493000 | 2024-05-13 10:00AM EDT | 493.00 | 51.17 | 42.87 | 43.28 | 0.00 | - | 2 | 2 | 10.44% |
| QQQ241231P00494000 | 2024-05-13 2:01PM EDT | 494.00 | 52.34 | 43.65 | 44.05 | 0.00 | - | 2 | 1 | 10.34% |
| QQQ241231P00495000 | 2024-05-15 11:06AM EDT | 495.00 | 46.83 | 44.38 | 44.78 | -3.17 | -6.34% | 15 | 13 | 10.17% |
| QQQ241231P00496000 | 2024-05-13 10:28AM EDT | 496.00 | 53.41 | 45.17 | 45.57 | 0.00 | - | 5 | 3 | 10.06% |
| QQQ241231P00497000 | 2024-03-11 9:45AM EDT | 497.00 | 61.07 | 59.47 | 61.53 | 0.00 | - | 1 | 1 | 23.36% |
| QQQ241231P00498000 | 2024-04-11 12:25PM EDT | 498.00 | 57.76 | 56.25 | 56.66 | 0.00 | - | 2 | 0 | 18.98% |
| QQQ241231P00500000 | 2024-05-15 2:33PM EDT | 500.00 | 48.85 | 48.34 | 48.73 | -5.43 | -10.00% | 86 | 26 | 9.47% |
| QQQ241231P00501000 | 2024-04-17 9:34AM EDT | 501.00 | 68.77 | 49.15 | 49.55 | 0.00 | - | 9 | 0 | 9.31% |
| QQQ241231P00502000 | 2024-03-11 11:04AM EDT | 502.00 | 64.87 | 64.19 | 64.96 | 0.00 | - | 4 | 4 | 23.18% |
| QQQ241231P00503000 | 2024-03-11 2:41PM EDT | 503.00 | 66.11 | 65.01 | 65.64 | 0.00 | - | 3 | 5 | 23.13% |
| QQQ241231P00504000 | 2024-04-05 4:04PM EDT | 504.00 | 64.12 | 67.66 | 68.25 | 0.00 | - | 12 | 0 | 24.57% |
| QQQ241231P00505000 | 2024-05-15 11:09AM EDT | 505.00 | 54.91 | 52.60 | 52.97 | -18.44 | -25.14% | 1 | 0 | 8.70% |
| QQQ241231P00506000 | 2024-03-11 10:31AM EDT | 506.00 | 69.61 | 68.00 | 68.54 | 0.00 | - | 2 | 2 | 23.64% |
| QQQ241231P00507000 | 2024-03-14 1:20PM EDT | 507.00 | 69.58 | 68.27 | 69.00 | 0.00 | - | 2 | 4 | 23.40% |
| QQQ241231P00508000 | 2024-03-19 1:17PM EDT | 508.00 | 70.20 | 84.43 | 85.04 | 0.00 | - | 2 | 0 | 34.89% |
| QQQ241231P00509000 | 2024-03-14 1:20PM EDT | 509.00 | 71.59 | 70.19 | 70.92 | 0.00 | - | 2 | 0 | 23.72% |
| QQQ241231P00510000 | 2024-05-15 10:24AM EDT | 510.00 | 60.85 | 57.06 | 57.34 | -17.71 | -22.54% | 1 | 0 | 7.19% |
| QQQ241231P00511000 | 2024-03-14 12:10PM EDT | 511.00 | 72.89 | 72.14 | 72.87 | 0.00 | - | 6 | 0 | 24.06% |
| QQQ241231P00512000 | 2024-03-14 12:48PM EDT | 512.00 | 73.52 | 73.13 | 73.88 | 0.00 | - | 2 | 0 | 24.25% |
| QQQ241231P00513000 | 2024-03-14 11:59AM EDT | 513.00 | 73.52 | 74.13 | 74.87 | 0.00 | - | 1 | 0 | 24.43% |
| QQQ241231P00514000 | 2024-03-08 1:03PM EDT | 514.00 | 71.40 | 73.35 | 74.00 | 0.00 | - | 1 | 0 | 23.08% |
| QQQ241231P00515000 | 2024-04-18 11:12AM EDT | 515.00 | 87.30 | 61.91 | 62.16 | 0.00 | - | 5 | 0 | 5.47% |
| QQQ241231P00520000 | 2024-04-01 11:53AM EDT | 520.00 | 76.38 | 90.76 | 91.42 | 0.00 | - | - | 0 | 33.16% |
| QQQ241231P00525000 | 2024-03-25 9:41AM EDT | 525.00 | 82.08 | 96.30 | 97.04 | 0.00 | - | 10 | 0 | 34.58% |
| QQQ241231P00530000 | 2024-03-18 3:25PM EDT | 530.00 | 91.37 | 103.61 | 104.37 | 0.00 | - | - | 0 | 37.27% |
| QQQ241231P00535000 | 2024-03-18 9:32AM EDT | 535.00 | 94.83 | 108.61 | 109.37 | 0.00 | - | - | 0 | 38.19% |
| QQQ241231P00550000 | 2024-04-01 2:15PM EDT | 550.00 | 106.05 | 120.46 | 121.53 | 0.00 | - | - | 0 | 38.64% |
| QQQ241231P00575000 | 2024-03-22 10:44AM EDT | 575.00 | 130.21 | 160.00 | 160.76 | 0.00 | - | 10 | 0 | 53.27% |
