Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117C00129780 | 2024-05-15 9:50AM EDT | 129.78 | 320.48 | 325.32 | 325.76 | +9.58 | +3.08% | 10 | 86 | 85.01% |
| QQQ250117C00130000 | 2023-12-20 11:34AM EDT | 130.00 | 284.53 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| QQQ250117C00134780 | 2023-12-18 3:42PM EDT | 134.78 | 277.51 | 281.46 | 283.78 | 0.00 | - | - | 27 | 0.00% |
| QQQ250117C00135000 | 2023-12-18 3:42PM EDT | 135.00 | 277.51 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ250117C00139780 | 2024-02-02 10:56AM EDT | 139.78 | 290.00 | 309.27 | 310.02 | 0.00 | - | 2 | 62 | 0.00% |
| QQQ250117C00140000 | 2023-05-30 9:48AM EDT | 140.00 | 220.58 | 235.00 | 237.26 | 0.00 | - | 1 | 62 | 0.00% |
| QQQ250117C00144780 | 2024-03-01 1:53PM EDT | 144.78 | 303.73 | 303.45 | 304.31 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ250117C00145000 | 2023-08-08 10:58AM EDT | 145.00 | 231.75 | 232.65 | 235.22 | 0.00 | - | 11 | 15 | 0.00% |
| QQQ250117C00149780 | 2024-03-04 10:35AM EDT | 149.78 | 300.00 | 297.04 | 297.85 | 0.00 | - | 1 | 240 | 0.00% |
| QQQ250117C00150000 | 2023-12-20 4:07PM EDT | 150.00 | 259.79 | 0.00 | 0.00 | 0.00 | - | 6 | 261 | 0.00% |
| QQQ250117C00154780 | 2024-04-15 12:24PM EDT | 154.78 | 287.34 | 301.19 | 301.58 | 0.00 | - | 11 | 33 | 78.16% |
| QQQ250117C00155000 | 2023-12-13 11:29AM EDT | 155.00 | 250.75 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| QQQ250117C00159780 | 2024-03-07 4:28PM EDT | 159.78 | 290.05 | 285.17 | 285.96 | 0.00 | - | 8 | 62 | 0.00% |
| QQQ250117C00160000 | 2023-11-10 1:11PM EDT | 160.00 | 222.79 | 237.29 | 239.18 | 0.00 | - | 1 | 60 | 0.00% |
| QQQ250117C00164780 | 2024-01-16 1:01AM EDT | 164.78 | 205.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00165000 | 2023-09-25 2:09PM EDT | 165.00 | 205.50 | 192.36 | 196.24 | 0.00 | - | 2 | 65 | 0.00% |
| QQQ250117C00169780 | 2024-05-08 10:38AM EDT | 169.78 | 275.07 | 286.70 | 287.13 | 0.00 | - | - | 61 | 74.26% |
| QQQ250117C00170000 | 2023-11-20 2:11PM EDT | 170.00 | 227.75 | 238.59 | 241.96 | 0.00 | - | 1 | 61 | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 174.78 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250117C00175000 | 2023-12-14 2:10PM EDT | 175.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250117C00179780 | 2024-03-28 2:22PM EDT | 179.78 | 270.51 | 255.92 | 256.94 | 0.00 | - | 1 | 124 | 0.00% |
| QQQ250117C00180000 | 2023-10-11 10:26AM EDT | 180.00 | 199.89 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| QQQ250117C00184780 | 2024-04-22 1:18PM EDT | 184.78 | 238.98 | 272.30 | 272.73 | 0.00 | - | 2 | 4 | 70.69% |
| QQQ250117C00185000 | 2023-11-28 11:02AM EDT | 185.00 | 211.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| QQQ250117C00189780 | 2024-04-05 11:42AM EDT | 189.78 | 257.64 | 251.18 | 251.88 | 0.00 | - | 2 | 231 | 0.00% |
| QQQ250117C00190000 | 2023-11-08 4:45PM EDT | 190.00 | 194.13 | 209.40 | 211.26 | 0.00 | - | 3 | 233 | 0.00% |
| QQQ250117C00194780 | 2024-05-01 11:39AM EDT | 194.78 | 233.10 | 262.71 | 263.14 | 0.00 | - | 1 | 24 | 68.36% |
| QQQ250117C00195000 | 2023-12-13 11:03AM EDT | 195.00 | 213.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| QQQ250117C00199780 | 2024-05-15 9:32AM EDT | 199.78 | 254.00 | 257.94 | 258.38 | +2.00 | +0.79% | 3 | 511 | 67.29% |
| QQQ250117C00200000 | 2023-12-22 4:15PM EDT | 200.00 | 217.20 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 0.00% |
| QQQ250117C00204780 | 2024-05-06 11:11AM EDT | 204.78 | 238.90 | 253.10 | 253.52 | 0.00 | - | 1 | 479 | 65.97% |
| QQQ250117C00205000 | 2023-12-20 12:43PM EDT | 205.00 | 213.57 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| QQQ250117C00209780 | 2024-05-03 10:54AM EDT | 209.78 | 230.33 | 248.28 | 248.71 | 0.00 | - | 2 | 56 | 64.76% |
| QQQ250117C00210000 | 2023-12-20 12:05PM EDT | 210.00 | 209.38 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| QQQ250117C00214780 | 2024-04-12 11:18AM EDT | 214.78 | 232.50 | 232.99 | 233.48 | 0.00 | - | 1 | 80 | 0.00% |
| QQQ250117C00215000 | 2023-06-02 3:54PM EDT | 215.00 | 156.09 | 170.77 | 171.72 | 0.00 | - | 3 | 44 | 0.00% |
| QQQ250117C00219780 | 2024-04-22 10:07AM EDT | 219.78 | 205.28 | 238.77 | 239.18 | 0.00 | - | 2 | 87 | 62.67% |
| QQQ250117C00220000 | 2023-12-20 12:02PM EDT | 220.00 | 200.19 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| QQQ250117C00224780 | 2024-03-01 3:30PM EDT | 224.78 | 230.00 | 227.27 | 228.11 | 0.00 | - | 1 | 41 | 0.00% |
| QQQ250117C00225000 | 2023-12-20 12:05PM EDT | 225.00 | 195.18 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| QQQ250117C00229780 | 2024-04-08 3:33PM EDT | 229.78 | 219.75 | 216.40 | 216.91 | 0.00 | - | 1 | 90 | 0.00% |
| QQQ250117C00230000 | 2023-12-21 3:14PM EDT | 230.00 | 185.59 | 0.00 | 0.00 | 0.00 | - | 19 | 99 | 0.00% |
| QQQ250117C00234780 | 2024-04-15 11:13AM EDT | 234.78 | 212.35 | 221.73 | 222.19 | 0.00 | - | 6 | 14 | 52.28% |
| QQQ250117C00235000 | 2023-12-20 12:43PM EDT | 235.00 | 186.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ250117C00239780 | 2024-03-22 12:17PM EDT | 239.78 | 214.80 | 183.55 | 184.40 | 0.00 | - | 5 | 130 | 0.00% |
| QQQ250117C00240000 | 2023-12-06 12:33PM EDT | 240.00 | 159.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| QQQ250117C00244780 | 2024-02-21 2:08PM EDT | 244.78 | 188.98 | 210.36 | 211.02 | 0.00 | - | 1 | 17 | 46.48% |
| QQQ250117C00245000 | 2023-12-19 3:15PM EDT | 245.00 | 175.89 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| QQQ250117C00249780 | 2024-04-25 10:11AM EDT | 249.78 | 179.50 | 210.03 | 210.44 | 0.00 | - | 1 | 200 | 56.00% |
| QQQ250117C00250000 | 2023-12-22 3:33PM EDT | 250.00 | 169.57 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| QQQ250117C00254780 | 2024-04-17 2:52PM EDT | 254.78 | 183.34 | 205.26 | 205.66 | 0.00 | - | 3 | 103 | 54.94% |
| QQQ250117C00255000 | 2023-12-08 11:19AM EDT | 255.00 | 151.48 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
| QQQ250117C00259780 | 2024-05-09 3:33PM EDT | 259.78 | 189.15 | 200.53 | 200.93 | 0.00 | - | 2 | 1,131 | 53.96% |
| QQQ250117C00260000 | 2023-12-22 3:33PM EDT | 260.00 | 160.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,130 | 0.00% |
| QQQ250117C00264780 | 2024-05-15 12:13PM EDT | 264.78 | 193.92 | 195.74 | 196.16 | +9.53 | +5.17% | 2 | 696 | 52.89% |
| QQQ250117C00265000 | 2023-12-26 1:03PM EDT | 265.00 | 158.09 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 0.00% |
| QQQ250117C00269780 | 2024-05-15 12:13PM EDT | 269.78 | 189.18 | 190.99 | 191.41 | +7.27 | +4.00% | 2 | 1,626 | 51.88% |
| QQQ250117C00270000 | 2023-12-18 11:21AM EDT | 270.00 | 150.63 | 0.00 | 0.00 | 0.00 | - | 11 | 1,592 | 0.00% |
| QQQ250117C00274780 | 2024-05-15 10:29AM EDT | 274.78 | 182.87 | 186.26 | 186.65 | +6.17 | +3.49% | 2 | 389 | 50.87% |
| QQQ250117C00275000 | 2023-12-18 1:34PM EDT | 275.00 | 147.29 | 0.00 | 0.00 | 0.00 | - | 24 | 441 | 0.00% |
| QQQ250117C00279780 | 2024-05-15 10:13AM EDT | 279.78 | 177.65 | 181.49 | 181.90 | +7.39 | +4.34% | 2 | 1,544 | 50.20% |
| QQQ250117C00280000 | 2023-12-18 11:21AM EDT | 280.00 | 141.77 | 0.00 | 0.00 | 0.00 | - | 10 | 1,585 | 0.00% |
| QQQ250117C00284780 | 2024-05-15 9:46AM EDT | 284.78 | 172.66 | 176.73 | 177.14 | +7.09 | +4.28% | 1 | 2,734 | 49.16% |
| QQQ250117C00285000 | 2023-12-18 11:34AM EDT | 285.00 | 137.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2,658 | 0.00% |
| QQQ250117C00289780 | 2024-05-13 12:18PM EDT | 289.78 | 162.85 | 172.03 | 172.44 | 0.00 | - | 1 | 1,092 | 48.21% |
| QQQ250117C00290000 | 2023-12-18 1:33PM EDT | 290.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 0.00% |
| QQQ250117C00294780 | 2024-05-15 11:19AM EDT | 294.78 | 165.35 | 167.31 | 167.72 | +11.89 | +7.75% | 1 | 268 | 47.23% |
| QQQ250117C00295000 | 2023-12-21 1:07PM EDT | 295.00 | 127.87 | 0.00 | 0.00 | 0.00 | - | 44 | 311 | 0.00% |
| QQQ250117C00299780 | 2024-05-15 1:38PM EDT | 299.78 | 162.28 | 162.60 | 162.99 | +8.28 | +5.38% | 4 | 4,748 | 46.23% |
| QQQ250117C00300000 | 2023-12-26 4:34PM EDT | 300.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4,583 | 0.00% |
| QQQ250117C00304780 | 2024-05-08 2:52PM EDT | 304.78 | 146.08 | 157.88 | 158.29 | 0.00 | - | 4 | 762 | 45.28% |
| QQQ250117C00305000 | 2023-12-26 12:30PM EDT | 305.00 | 123.29 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 0.00% |
| QQQ250117C00309780 | 2024-05-14 11:09AM EDT | 309.78 | 145.63 | 153.19 | 153.58 | 0.00 | - | 20 | 1,304 | 44.31% |
| QQQ250117C00310000 | 2023-12-26 4:34PM EDT | 310.00 | 120.61 | 0.00 | 0.00 | 0.00 | - | 4 | 1,591 | 0.00% |
| QQQ250117C00314780 | 2024-04-16 10:20AM EDT | 314.78 | 132.50 | 148.52 | 148.90 | 0.00 | - | 3 | 3,088 | 43.37% |
| QQQ250117C00315000 | 2023-12-26 4:34PM EDT | 315.00 | 116.38 | 0.00 | 0.00 | 0.00 | - | 8 | 3,102 | 0.00% |
| QQQ250117C00319780 | 2024-05-15 11:37AM EDT | 319.78 | 142.16 | 143.85 | 144.23 | +7.06 | +5.23% | 1 | 2,415 | 42.44% |
| QQQ250117C00320000 | 2023-12-26 4:34PM EDT | 320.00 | 112.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,354 | 0.00% |
| QQQ250117C00324780 | 2024-05-14 10:56AM EDT | 324.78 | 137.30 | 139.18 | 139.59 | +6.41 | +4.90% | 1 | 509 | 41.54% |
| QQQ250117C00325000 | 2023-12-20 12:14PM EDT | 325.00 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| QQQ250117C00329780 | 2024-05-15 11:37AM EDT | 329.78 | 132.91 | 134.58 | 134.96 | +11.50 | +9.47% | 1 | 1,782 | 40.65% |
| QQQ250117C00330000 | 2023-12-26 2:14PM EDT | 330.00 | 102.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
| QQQ250117C00334780 | 2024-04-26 2:18PM EDT | 334.78 | 112.21 | 129.91 | 130.30 | 0.00 | - | 3 | 176 | 39.71% |
| QQQ250117C00335000 | 2023-12-20 12:14PM EDT | 335.00 | 98.35 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| QQQ250117C00339780 | 2024-05-06 11:26AM EDT | 339.78 | 112.30 | 125.33 | 125.71 | 0.00 | - | 2 | 3,091 | 38.84% |
| QQQ250117C00340000 | 2023-12-26 4:39PM EDT | 340.00 | 95.28 | 0.00 | 0.00 | 0.00 | - | 19 | 3,173 | 0.00% |
| QQQ250117C00344780 | 2024-05-08 11:46AM EDT | 344.78 | 109.25 | 120.72 | 121.12 | 0.00 | - | 6 | 1,199 | 37.96% |
| QQQ250117C00345000 | 2023-12-26 3:44PM EDT | 345.00 | 90.68 | 0.00 | 0.00 | 0.00 | - | 4 | 1,254 | 0.00% |
| QQQ250117C00349780 | 2024-05-14 11:09AM EDT | 349.78 | 108.92 | 116.21 | 116.59 | 0.00 | - | 20 | 3,511 | 37.14% |
| QQQ250117C00350000 | 2023-12-26 1:51PM EDT | 350.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,204 | 0.00% |
| QQQ250117C00354780 | 2024-05-14 3:41PM EDT | 354.78 | 105.66 | 111.67 | 112.06 | 0.00 | - | 1 | 1,735 | 36.30% |
| QQQ250117C00355000 | 2023-12-26 3:34PM EDT | 355.00 | 82.78 | 0.00 | 0.00 | 0.00 | - | 11 | 1,610 | 0.00% |
| QQQ250117C00359780 | 2024-05-14 3:02PM EDT | 359.78 | 101.37 | 107.17 | 107.56 | 0.00 | - | 3 | 986 | 35.47% |
| QQQ250117C00360000 | 2023-12-26 3:34PM EDT | 360.00 | 78.96 | 0.00 | 0.00 | 0.00 | - | 14 | 893 | 0.00% |
| QQQ250117C00364780 | 2024-05-14 3:29PM EDT | 364.78 | 97.12 | 102.69 | 103.09 | 0.00 | - | 5 | 1,516 | 34.66% |
| QQQ250117C00365000 | 2023-12-15 2:46PM EDT | 365.00 | 69.32 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 0.00% |
| QQQ250117C00369780 | 2024-05-15 11:52AM EDT | 369.78 | 96.66 | 98.31 | 98.70 | +3.90 | +4.20% | 5 | 1,796 | 33.91% |
| QQQ250117C00370000 | 2023-12-26 1:38PM EDT | 370.00 | 71.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,432 | 0.00% |
| QQQ250117C00374780 | 2024-05-15 12:42PM EDT | 374.78 | 92.56 | 93.86 | 94.25 | +4.10 | +4.63% | 1 | 1,120 | 33.07% |
| QQQ250117C00375000 | 2023-12-26 3:18PM EDT | 375.00 | 67.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,216 | 0.00% |
| QQQ250117C00379780 | 2024-05-15 11:52AM EDT | 379.78 | 90.00 | 89.56 | 89.94 | +8.86 | +10.92% | 25 | 3,473 | 32.34% |
| QQQ250117C00380000 | 2023-12-26 3:32PM EDT | 380.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 102 | 3,388 | 0.00% |
| QQQ250117C00384780 | 2024-05-14 3:42PM EDT | 384.78 | 80.00 | 85.21 | 85.61 | 0.00 | - | 1 | 1,418 | 31.57% |
| QQQ250117C00385000 | 2023-12-26 2:26PM EDT | 385.00 | 60.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,289 | 0.00% |
| QQQ250117C00389780 | 2024-05-15 12:27PM EDT | 389.78 | 79.66 | 80.99 | 81.38 | +3.80 | +5.01% | 3 | 1,669 | 30.86% |
| QQQ250117C00390000 | 2023-12-26 3:38PM EDT | 390.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 26 | 1,776 | 0.00% |
| QQQ250117C00394780 | 2024-05-15 2:57PM EDT | 394.78 | 77.02 | 76.78 | 77.17 | +5.52 | +7.72% | 6 | 549 | 30.13% |
| QQQ250117C00395000 | 2023-12-21 4:21PM EDT | 395.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| QQQ250117C00399780 | 2024-05-15 2:18PM EDT | 399.78 | 72.88 | 72.69 | 73.08 | +5.32 | +7.87% | 18 | 3,176 | 29.47% |
| QQQ250117C00400000 | 2023-12-26 4:25PM EDT | 400.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 45 | 2,665 | 0.00% |
| QQQ250117C00404780 | 2024-05-15 12:56PM EDT | 404.78 | 67.67 | 68.60 | 68.97 | +4.08 | +6.42% | 11 | 1,188 | 28.76% |
| QQQ250117C00405000 | 2023-12-26 2:26PM EDT | 405.00 | 47.17 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 0.00% |
| QQQ250117C00409780 | 2024-05-14 2:42PM EDT | 409.78 | 59.69 | 64.64 | 65.01 | 0.00 | - | 3 | 2,682 | 28.12% |
| QQQ250117C00410000 | 2024-05-15 12:33PM EDT | 410.00 | 63.33 | 64.43 | 64.81 | +3.48 | +5.81% | 30 | 465 | 28.07% |
| QQQ250117C00414780 | 2024-05-15 3:33PM EDT | 414.78 | 61.15 | 60.71 | 61.09 | +5.05 | +9.00% | 5 | 1,582 | 27.48% |
| QQQ250117C00415000 | 2023-12-26 4:44PM EDT | 415.00 | 41.56 | 0.00 | 0.00 | 0.00 | - | 58 | 1,542 | 0.00% |
| QQQ250117C00419780 | 2024-05-15 12:55PM EDT | 419.78 | 55.95 | 56.89 | 57.26 | +5.93 | +11.86% | 18 | 2,309 | 26.85% |
| QQQ250117C00420000 | 2024-05-15 3:27PM EDT | 420.00 | 57.22 | 56.71 | 57.08 | +5.12 | +9.83% | 19 | 1,172 | 26.82% |
| QQQ250117C00424780 | 2024-05-15 2:19PM EDT | 424.78 | 53.41 | 53.14 | 53.50 | +5.00 | +10.33% | 2 | 2,425 | 26.23% |
| QQQ250117C00425000 | 2023-12-26 4:31PM EDT | 425.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,540 | 0.00% |
| QQQ250117C00429780 | 2024-05-13 11:33AM EDT | 429.78 | 43.10 | 49.52 | 49.88 | 0.00 | - | 3 | 1,811 | 25.66% |
| QQQ250117C00430000 | 2024-05-15 3:43PM EDT | 430.00 | 49.65 | 49.33 | 49.70 | +4.33 | +9.55% | 27 | 3,172 | 25.62% |
| QQQ250117C00434780 | 2024-05-15 9:33AM EDT | 434.78 | 43.06 | 46.00 | 46.37 | +3.22 | +8.08% | 7 | 6,300 | 25.11% |
| QQQ250117C00435000 | 2023-12-26 4:46PM EDT | 435.00 | 30.48 | 0.00 | 0.00 | 0.00 | - | 7 | 1,176 | 0.00% |
| QQQ250117C00439780 | 2024-05-15 2:08PM EDT | 439.78 | 43.00 | 42.74 | 42.90 | +6.11 | +16.56% | 9 | 3,165 | 24.53% |
| QQQ250117C00440000 | 2024-05-15 3:27PM EDT | 440.00 | 42.93 | 42.43 | 42.78 | +4.58 | +11.94% | 43 | 4,112 | 24.53% |
| QQQ250117C00444780 | 2024-05-15 3:55PM EDT | 444.78 | 39.54 | 39.26 | 39.62 | +3.64 | +10.14% | 19 | 9,933 | 24.02% |
| QQQ250117C00445000 | 2023-12-22 4:27PM EDT | 445.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | 8 | 3,022 | 0.00% |
| QQQ250117C00449780 | 2024-05-15 11:00AM EDT | 449.78 | 34.83 | 35.94 | 36.28 | +2.27 | +6.97% | 2 | 3,966 | 23.40% |
| QQQ250117C00450000 | 2024-05-15 4:05PM EDT | 450.00 | 35.98 | 35.99 | 36.32 | +3.83 | +11.91% | 119 | 5,848 | 23.50% |
| QQQ250117C00454780 | 2024-05-15 2:27PM EDT | 454.78 | 33.38 | 33.09 | 33.42 | +3.58 | +12.01% | 60 | 2,422 | 23.04% |
| QQQ250117C00455000 | 2023-12-26 3:28PM EDT | 455.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 14 | 412 | 0.20% |
| QQQ250117C00459780 | 2024-05-15 3:51PM EDT | 459.78 | 30.43 | 30.18 | 30.48 | +5.12 | +20.23% | 2 | 4,680 | 22.55% |
| QQQ250117C00460000 | 2024-05-15 4:00PM EDT | 460.00 | 30.37 | 30.05 | 30.38 | +3.52 | +13.11% | 75 | 1,811 | 22.55% |
| QQQ250117C00464780 | 2024-05-15 10:30AM EDT | 464.78 | 25.76 | 27.42 | 27.75 | +2.16 | +9.15% | 1 | 947 | 22.13% |
| QQQ250117C00465000 | 2023-12-26 10:49AM EDT | 465.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 0.78% |
| QQQ250117C00469780 | 2024-05-15 11:28AM EDT | 469.78 | 23.97 | 24.84 | 25.17 | +2.05 | +9.35% | 1 | 629 | 21.72% |
| QQQ250117C00470000 | 2024-05-15 3:59PM EDT | 470.00 | 24.96 | 24.72 | 25.05 | +3.18 | +14.60% | 158 | 2,922 | 21.70% |
| QQQ250117C00474780 | 2024-05-15 2:46PM EDT | 474.78 | 22.58 | 22.38 | 22.69 | +3.74 | +19.85% | 7 | 1,413 | 21.31% |
| QQQ250117C00475000 | 2023-12-26 3:25PM EDT | 475.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 1.56% |
| QQQ250117C00479780 | 2024-05-15 11:00AM EDT | 479.78 | 19.19 | 20.09 | 20.40 | +1.59 | +9.03% | 1 | 1,367 | 20.93% |
| QQQ250117C00480000 | 2024-05-15 3:58PM EDT | 480.00 | 20.29 | 20.02 | 20.29 | +2.79 | +15.94% | 25 | 1,745 | 20.91% |
| QQQ250117C00484780 | 2024-05-15 12:18PM EDT | 484.78 | 17.31 | 17.84 | 18.26 | +3.05 | +21.39% | 2 | 6,633 | 20.57% |
| QQQ250117C00485000 | 2023-12-22 3:40PM EDT | 485.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 1.56% |
| QQQ250117C00489780 | 2024-05-15 12:34PM EDT | 489.78 | 15.54 | 16.01 | 16.31 | +2.24 | +16.84% | 2 | 650 | 20.26% |
| QQQ250117C00490000 | 2024-05-15 3:17PM EDT | 490.00 | 16.24 | 15.91 | 16.08 | +2.71 | +20.03% | 17 | 7,321 | 20.14% |
| QQQ250117C00494780 | 2024-05-15 3:07PM EDT | 494.78 | 14.39 | 14.08 | 14.37 | +2.69 | +22.99% | 1 | 1,490 | 19.86% |
| QQQ250117C00495000 | 2023-12-26 12:54PM EDT | 495.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 3.13% |
| QQQ250117C00499780 | 2024-05-15 3:18PM EDT | 499.78 | 12.85 | 12.52 | 12.80 | +2.42 | +23.20% | 3 | 3,114 | 19.64% |
| QQQ250117C00500000 | 2024-05-15 3:57PM EDT | 500.00 | 12.76 | 12.46 | 12.73 | +2.19 | +20.72% | 87 | 24,829 | 19.63% |
| QQQ250117C00504780 | 2024-05-14 2:13PM EDT | 504.78 | 9.10 | 11.03 | 11.30 | 0.00 | - | 1 | 6,528 | 19.38% |
| QQQ250117C00505000 | 2023-12-26 2:22PM EDT | 505.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 3.13% |
| QQQ250117C00509780 | 2024-05-15 3:20PM EDT | 509.78 | 9.95 | 9.58 | 9.93 | +1.90 | +23.60% | 33 | 3,718 | 19.14% |
| QQQ250117C00510000 | 2023-12-22 2:28PM EDT | 510.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 3.13% |
| QQQ250117C00514780 | 2024-05-14 2:21PM EDT | 514.78 | 6.97 | 8.44 | 8.70 | 0.00 | - | 3 | 1,406 | 18.91% |
| QQQ250117C00515000 | 2023-12-22 12:59PM EDT | 515.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 89 | 1,065 | 3.13% |
| QQQ250117C00519780 | 2024-05-15 3:48PM EDT | 519.78 | 7.50 | 7.33 | 7.61 | +1.26 | +20.19% | 19 | 1,552 | 18.72% |
| QQQ250117C00520000 | 2023-12-26 4:55PM EDT | 520.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 390 | 749 | 3.13% |
| QQQ250117C00524780 | 2024-05-15 1:58PM EDT | 524.78 | 6.55 | 6.39 | 6.63 | +1.70 | +35.05% | 99 | 3,542 | 18.53% |
| QQQ250117C00525000 | 2023-12-26 12:01PM EDT | 525.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 3.13% |
| QQQ250117C00529780 | 2024-05-15 3:20PM EDT | 529.78 | 5.76 | 5.54 | 5.71 | +1.21 | +26.59% | 10 | 2,808 | 18.31% |
| QQQ250117C00530000 | 2023-12-26 11:12AM EDT | 530.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 3.13% |
| QQQ250117C00534780 | 2024-05-15 10:32AM EDT | 534.78 | 4.92 | 4.75 | 4.98 | +0.83 | +20.29% | 2 | 308 | 18.20% |
| QQQ250117C00535000 | 2023-12-13 10:30AM EDT | 535.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
| QQQ250117C00539780 | 2024-05-15 2:41PM EDT | 539.78 | 4.26 | 4.14 | 4.36 | +1.01 | +31.08% | 2 | 278 | 18.13% |
| QQQ250117C00540000 | 2023-12-07 11:10AM EDT | 540.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 3.13% |
| QQQ250117C00544780 | 2024-05-13 3:23PM EDT | 544.78 | 3.66 | 3.56 | 3.77 | +0.89 | +32.13% | 1 | 460 | 18.01% |
| QQQ250117C00545000 | 2023-12-22 12:53PM EDT | 545.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 3.13% |
| QQQ250117C00549780 | 2024-05-15 1:13PM EDT | 549.78 | 3.10 | 3.06 | 3.24 | +0.47 | +17.87% | 2 | 1,677 | 17.88% |
| QQQ250117C00550000 | 2023-12-22 4:53PM EDT | 550.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,338 | 6.25% |
| QQQ250117C00554780 | 2024-05-08 4:08PM EDT | 554.78 | 2.00 | 2.64 | 2.83 | 0.00 | - | 5 | 354 | 17.85% |
| QQQ250117C00555000 | 2023-11-02 12:45PM EDT | 555.00 | 0.67 | 1.12 | 1.26 | 0.00 | - | 1 | 37 | 14.91% |
| QQQ250117C00559780 | 2024-05-15 1:24PM EDT | 559.78 | 2.29 | 2.24 | 2.46 | +0.56 | +32.37% | 2 | 316 | 17.81% |
| QQQ250117C00560000 | 2023-12-22 2:28PM EDT | 560.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
| QQQ250117C00564780 | 2024-05-14 10:44AM EDT | 564.78 | 1.50 | 1.92 | 2.10 | 0.00 | - | 1 | 459 | 17.71% |
| QQQ250117C00565000 | 2023-12-13 11:12AM EDT | 565.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| QQQ250117C00569780 | 2024-05-10 10:18AM EDT | 569.78 | 1.29 | 1.64 | 1.85 | 0.00 | - | 1 | 279 | 17.74% |
| QQQ250117C00570000 | 2023-12-22 3:37PM EDT | 570.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| QQQ250117C00574780 | 2024-05-15 9:30AM EDT | 574.78 | 1.33 | 1.41 | 1.60 | +0.54 | +68.35% | 1 | 638 | 17.71% |
| QQQ250117C00575000 | 2023-12-26 4:21PM EDT | 575.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 285 | 599 | 6.25% |
| QQQ250117C00579780 | 2024-05-15 12:19PM EDT | 579.78 | 1.20 | 1.21 | 1.39 | +0.23 | +23.71% | 10 | 592 | 17.70% |
| QQQ250117C00580000 | 2023-12-26 4:40PM EDT | 580.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| QQQ250117C00584780 | 2024-05-15 2:13PM EDT | 584.78 | 1.13 | 1.03 | 1.20 | +0.32 | +39.51% | 9 | 416 | 17.68% |
| QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 585.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ250117C00589780 | 2024-04-30 10:18AM EDT | 589.78 | 0.74 | 0.87 | 1.06 | 0.00 | - | 1 | 269 | 17.73% |
| QQQ250117C00594780 | 2024-04-24 9:44AM EDT | 594.78 | 0.66 | 0.74 | 0.92 | 0.00 | - | 2 | 71 | 17.74% |
| QQQ250117C00599780 | 2024-05-13 9:35AM EDT | 599.78 | 0.60 | 0.63 | 0.81 | +0.10 | +20.00% | 2 | 5,696 | 17.79% |
| QQQ250117C00600000 | 2023-12-21 12:09PM EDT | 600.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| QQQ250117C00604780 | 2024-05-09 9:40AM EDT | 604.78 | 0.44 | 0.53 | 0.72 | 0.00 | - | 20 | 142 | 17.87% |
| QQQ250117C00605000 | 2023-12-19 10:30AM EDT | 605.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QQQ250117C00609780 | 2024-05-02 9:44AM EDT | 609.78 | 0.33 | 0.45 | 0.64 | 0.00 | - | 1 | 210 | 17.95% |
| QQQ250117C00610000 | 2023-12-26 11:40AM EDT | 610.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ250117C00615000 | 2024-05-08 9:37AM EDT | 615.00 | 0.38 | 0.38 | 0.56 | 0.00 | - | 1 | 160 | 17.99% |
| QQQ250117C00620000 | 2024-05-13 10:16AM EDT | 620.00 | 0.20 | 0.32 | 0.50 | 0.00 | - | 1 | 131 | 18.08% |
| QQQ250117C00625000 | 2024-05-15 1:53PM EDT | 625.00 | 0.35 | 0.26 | 0.45 | +0.11 | +45.83% | 2 | 68 | 18.19% |
| QQQ250117C00630000 | 2024-05-07 1:49PM EDT | 630.00 | 0.25 | 0.22 | 0.41 | 0.00 | - | 2 | 246 | 18.32% |
| QQQ250117C00635000 | 2024-04-24 9:49AM EDT | 635.00 | 0.27 | 0.18 | 0.37 | 0.00 | - | 2 | 128 | 18.42% |
| QQQ250117C00640000 | 2024-04-22 12:55PM EDT | 640.00 | 0.10 | 0.15 | 0.34 | 0.00 | - | 1 | 295 | 18.58% |
| QQQ250117C00645000 | 2024-05-10 1:27PM EDT | 645.00 | 0.10 | 0.12 | 0.31 | 0.00 | - | 1 | 235 | 18.70% |
| QQQ250117C00650000 | 2024-05-07 12:06PM EDT | 650.00 | 0.15 | 0.09 | 0.29 | 0.00 | - | 3 | 254 | 18.89% |
| QQQ250117C00655000 | 2024-04-29 12:54PM EDT | 655.00 | 0.12 | 0.07 | 0.27 | 0.00 | - | 1 | 65 | 19.04% |
| QQQ250117C00660000 | 2024-05-10 1:35PM EDT | 660.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 17 | 19.19% |
| QQQ250117C00665000 | 2024-05-14 12:25PM EDT | 665.00 | 0.15 | 0.04 | 0.23 | 0.00 | - | 2 | 1,191 | 19.34% |
| QQQ250117C00670000 | 2024-05-15 3:56PM EDT | 670.00 | 0.22 | 0.02 | 0.22 | +0.12 | +120.00% | 11 | 210 | 19.56% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00129780 | 2024-05-15 2:28PM EDT | 129.78 | 0.05 | 0.02 | 0.14 | -0.01 | -16.67% | 2 | 3,134 | 54.10% |
| QQQ250117P00130000 | 2023-12-26 12:20PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,940 | 25.00% |
| QQQ250117P00134780 | 2024-04-11 2:44PM EDT | 134.78 | 0.12 | 0.00 | 0.17 | 0.00 | - | 6 | 287 | 52.83% |
| QQQ250117P00135000 | 2023-12-15 4:24PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 25.00% |
| QQQ250117P00139780 | 2024-05-14 2:34PM EDT | 139.78 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 545 | 50.39% |
| QQQ250117P00140000 | 2023-12-07 3:26PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 25.00% |
| QQQ250117P00144780 | 2024-04-10 3:51PM EDT | 144.78 | 0.12 | 0.00 | 0.10 | 0.00 | - | 41 | 148 | 50.68% |
| QQQ250117P00145000 | 2023-12-14 1:31PM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| QQQ250117P00149780 | 2024-05-03 3:12PM EDT | 149.78 | 0.10 | 0.04 | 0.13 | 0.00 | - | 2 | 1,083 | 50.54% |
| QQQ250117P00150000 | 2023-12-20 11:09AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 25.00% |
| QQQ250117P00154780 | 2024-04-22 9:41AM EDT | 154.78 | 0.20 | 0.01 | 0.12 | 0.00 | - | 100 | 1,686 | 48.73% |
| QQQ250117P00155000 | 2023-12-20 11:35AM EDT | 155.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 1,585 | 25.00% |
| QQQ250117P00159780 | 2024-05-14 3:51PM EDT | 159.78 | 0.17 | 0.01 | 0.18 | 0.00 | - | 10 | 2,516 | 49.41% |
| QQQ250117P00160000 | 2023-12-21 3:45PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,376 | 25.00% |
| QQQ250117P00164780 | 2024-05-01 12:17PM EDT | 164.78 | 0.19 | 0.02 | 0.14 | 0.00 | - | 4 | 6,264 | 46.73% |
| QQQ250117P00165000 | 2023-12-26 2:28PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 6,124 | 25.00% |
| QQQ250117P00169780 | 2024-05-02 4:14PM EDT | 169.78 | 0.20 | 0.08 | 0.19 | 0.00 | - | 1,502 | 1,960 | 46.97% |
| QQQ250117P00170000 | 2023-12-14 4:40PM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 25.00% |
| QQQ250117P00174780 | 2024-05-02 4:13PM EDT | 174.78 | 0.24 | 0.04 | 0.22 | 0.00 | - | 3 | 823 | 46.44% |
| QQQ250117P00175000 | 2023-11-28 3:31PM EDT | 175.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 794 | 25.00% |
| QQQ250117P00179780 | 2024-05-09 12:10PM EDT | 179.78 | 0.19 | 0.06 | 0.23 | 0.00 | - | 200 | 700 | 45.36% |
| QQQ250117P00180000 | 2023-12-13 2:35PM EDT | 180.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 25.00% |
| QQQ250117P00184780 | 2024-05-10 9:33AM EDT | 184.78 | 0.20 | 0.00 | 0.24 | 0.00 | - | 20 | 494 | 44.29% |
| QQQ250117P00185000 | 2023-12-14 4:42PM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 469 | 25.00% |
| QQQ250117P00189780 | 2024-04-26 2:43PM EDT | 189.78 | 0.29 | 0.18 | 0.26 | 0.00 | - | 100 | 338 | 43.48% |
| QQQ250117P00190000 | 2023-12-26 2:26PM EDT | 190.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 55 | 360 | 25.00% |
| QQQ250117P00194780 | 2024-05-02 11:35AM EDT | 194.78 | 0.28 | 0.10 | 0.27 | 0.00 | - | 1 | 633 | 42.46% |
| QQQ250117P00195000 | 2023-12-19 1:37PM EDT | 195.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 25.00% |
| QQQ250117P00199780 | 2024-05-13 3:08PM EDT | 199.78 | 0.22 | 0.02 | 0.29 | 0.00 | - | 2 | 1,060 | 41.63% |
| QQQ250117P00200000 | 2023-12-26 4:35PM EDT | 200.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,212 | 25.00% |
| QQQ250117P00204780 | 2024-05-14 1:55PM EDT | 204.78 | 0.26 | 0.14 | 0.31 | 0.00 | - | 1 | 1,310 | 40.80% |
| QQQ250117P00205000 | 2023-11-29 12:21PM EDT | 205.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,134 | 25.00% |
| QQQ250117P00209780 | 2024-05-07 9:30AM EDT | 209.78 | 0.34 | 0.16 | 0.33 | 0.00 | - | 2 | 1,475 | 39.97% |
| QQQ250117P00210000 | 2023-12-11 12:38PM EDT | 210.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,401 | 12.50% |
| QQQ250117P00214780 | 2024-05-01 10:37AM EDT | 214.78 | 0.45 | 0.24 | 0.35 | 0.00 | - | 1 | 1,292 | 39.11% |
| QQQ250117P00215000 | 2023-11-20 4:37PM EDT | 215.00 | 1.63 | 1.17 | 1.70 | 0.00 | - | 1 | 1,265 | 49.63% |
| QQQ250117P00219780 | 2024-05-10 10:06AM EDT | 219.78 | 0.38 | 0.21 | 0.38 | 0.00 | - | 1 | 9,424 | 38.43% |
| QQQ250117P00220000 | 2023-12-13 3:40PM EDT | 220.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9,360 | 12.50% |
| QQQ250117P00224780 | 2024-05-02 3:01PM EDT | 224.78 | 0.54 | 0.24 | 0.41 | 0.00 | - | 1,000 | 1,205 | 37.70% |
| QQQ250117P00225000 | 2023-12-18 11:09AM EDT | 225.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| QQQ250117P00229780 | 2024-05-10 9:49AM EDT | 229.78 | 0.45 | 0.27 | 0.44 | 0.00 | - | 15 | 1,432 | 36.96% |
| QQQ250117P00230000 | 2023-12-20 12:10PM EDT | 230.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,236 | 12.50% |
| QQQ250117P00234780 | 2024-05-10 1:50PM EDT | 234.78 | 0.47 | 0.31 | 0.47 | 0.00 | - | 1 | 206 | 36.21% |
| QQQ250117P00235000 | 2023-12-26 12:05PM EDT | 235.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| QQQ250117P00239780 | 2024-05-14 10:34AM EDT | 239.78 | 0.47 | 0.44 | 0.51 | 0.00 | - | 101 | 1,618 | 35.57% |
| QQQ250117P00240000 | 2023-12-26 2:26PM EDT | 240.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 90 | 1,547 | 12.50% |
| QQQ250117P00244780 | 2024-05-13 3:18PM EDT | 244.78 | 0.50 | 0.39 | 0.55 | 0.00 | - | 3 | 277 | 34.89% |
| QQQ250117P00245000 | 2023-12-21 12:23PM EDT | 245.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 12.50% |
| QQQ250117P00249780 | 2024-05-10 3:38PM EDT | 249.78 | 0.53 | 0.44 | 0.59 | -0.07 | -11.67% | 1 | 4,204 | 34.20% |
| QQQ250117P00250000 | 2023-12-26 1:28PM EDT | 250.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3,659 | 12.50% |
| QQQ250117P00254780 | 2024-04-23 11:33AM EDT | 254.78 | 1.18 | 0.52 | 0.64 | 0.00 | - | 2 | 5,821 | 33.58% |
| QQQ250117P00255000 | 2023-12-26 3:55PM EDT | 255.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5,208 | 12.50% |
| QQQ250117P00259780 | 2024-05-15 3:08PM EDT | 259.78 | 0.60 | 0.53 | 0.69 | -0.15 | -20.00% | 10 | 3,208 | 32.94% |
| QQQ250117P00260000 | 2023-12-26 12:44PM EDT | 260.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 12.50% |
| QQQ250117P00264780 | 2024-04-26 11:17AM EDT | 264.78 | 1.22 | 0.59 | 0.75 | 0.00 | - | 1 | 3,222 | 32.34% |
| QQQ250117P00265000 | 2023-12-21 11:10AM EDT | 265.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,187 | 12.50% |
| QQQ250117P00269780 | 2024-05-10 9:41AM EDT | 269.78 | 0.84 | 0.74 | 0.81 | 0.00 | - | 17 | 7,733 | 31.73% |
| QQQ250117P00270000 | 2023-12-26 2:43PM EDT | 270.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7,985 | 12.50% |
| QQQ250117P00274780 | 2024-05-09 12:18PM EDT | 274.78 | 0.96 | 0.72 | 0.88 | 0.00 | - | 21 | 515 | 31.14% |
| QQQ250117P00275000 | 2023-12-26 2:28PM EDT | 275.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 12.50% |
| QQQ250117P00279780 | 2024-05-14 4:09PM EDT | 279.78 | 0.96 | 0.80 | 0.95 | -0.03 | -3.03% | 2 | 3,950 | 30.54% |
| QQQ250117P00280000 | 2023-12-26 4:50PM EDT | 280.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 202 | 3,762 | 12.50% |
| QQQ250117P00284780 | 2024-05-15 2:13PM EDT | 284.78 | 0.97 | 0.97 | 1.00 | -0.11 | -10.19% | 1 | 12,532 | 29.81% |
| QQQ250117P00285000 | 2023-12-26 4:53PM EDT | 285.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 203 | 15,576 | 12.50% |
| QQQ250117P00289780 | 2024-05-10 3:59PM EDT | 289.78 | 1.21 | 0.96 | 1.11 | 0.00 | - | 1 | 2,626 | 29.36% |
| QQQ250117P00290000 | 2023-12-26 1:28PM EDT | 290.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2,404 | 12.50% |
| QQQ250117P00294780 | 2024-05-15 1:10PM EDT | 294.78 | 1.12 | 1.05 | 1.21 | -0.17 | -13.18% | 3 | 2,768 | 28.83% |
| QQQ250117P00295000 | 2023-12-21 4:32PM EDT | 295.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 12.50% |
| QQQ250117P00299780 | 2024-05-15 2:53PM EDT | 299.78 | 1.26 | 1.20 | 1.31 | -0.20 | -13.70% | 12 | 11,992 | 28.27% |
| QQQ250117P00300000 | 2023-12-26 3:29PM EDT | 300.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 111 | 10,619 | 12.50% |
| QQQ250117P00304780 | 2024-05-15 11:22AM EDT | 304.78 | 1.49 | 1.27 | 1.42 | -0.06 | -3.87% | 11 | 3,081 | 27.71% |
| QQQ250117P00305000 | 2023-12-26 4:49PM EDT | 305.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 513 | 12.50% |
| QQQ250117P00309780 | 2024-05-15 3:22PM EDT | 309.78 | 1.48 | 1.39 | 1.55 | -0.25 | -14.45% | 8 | 3,959 | 27.20% |
| QQQ250117P00310000 | 2023-12-26 4:18PM EDT | 310.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,829 | 6.25% |
| QQQ250117P00314780 | 2024-05-15 9:50AM EDT | 314.78 | 1.75 | 1.53 | 1.68 | -0.15 | -7.89% | 2 | 1,920 | 26.65% |
| QQQ250117P00315000 | 2023-12-26 1:22PM EDT | 315.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2,224 | 6.25% |
| QQQ250117P00319780 | 2024-05-15 3:29PM EDT | 319.78 | 1.76 | 1.67 | 1.84 | -0.39 | -18.14% | 30 | 7,225 | 26.17% |
| QQQ250117P00320000 | 2023-12-26 11:54AM EDT | 320.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 8,427 | 6.25% |
| QQQ250117P00324780 | 2024-05-15 3:30PM EDT | 324.78 | 1.92 | 1.84 | 2.00 | -0.34 | -15.04% | 6 | 2,293 | 25.65% |
| QQQ250117P00325000 | 2023-12-26 3:28PM EDT | 325.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 6 | 1,128 | 6.25% |
| QQQ250117P00329780 | 2024-05-15 10:08AM EDT | 329.78 | 2.22 | 2.02 | 2.18 | -0.33 | -12.94% | 34 | 1,032 | 25.15% |
| QQQ250117P00330000 | 2023-12-26 4:51PM EDT | 330.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 959 | 6.25% |
| QQQ250117P00334780 | 2024-05-14 12:47PM EDT | 334.78 | 2.77 | 2.22 | 2.38 | 0.00 | - | 1 | 2,634 | 24.66% |
| QQQ250117P00335000 | 2023-12-26 12:17PM EDT | 335.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 6.25% |
| QQQ250117P00339780 | 2024-05-15 1:24PM EDT | 339.78 | 2.55 | 2.43 | 2.60 | -0.51 | -16.67% | 4 | 5,005 | 24.18% |
| QQQ250117P00340000 | 2023-12-26 4:22PM EDT | 340.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 7 | 2,436 | 6.25% |
| QQQ250117P00344780 | 2024-05-15 2:09PM EDT | 344.78 | 2.75 | 2.68 | 2.84 | -0.56 | -16.92% | 22 | 4,185 | 23.69% |
| QQQ250117P00345000 | 2023-12-26 3:32PM EDT | 345.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 24 | 897 | 6.25% |
| QQQ250117P00349780 | 2024-05-15 2:08PM EDT | 349.78 | 3.05 | 2.94 | 3.11 | -0.47 | -13.35% | 103 | 4,283 | 23.23% |
| QQQ250117P00350000 | 2023-12-26 4:55PM EDT | 350.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 32 | 3,613 | 6.25% |
| QQQ250117P00354780 | 2024-05-15 1:18PM EDT | 354.78 | 3.43 | 3.23 | 3.41 | -0.56 | -14.04% | 6 | 3,255 | 22.78% |
| QQQ250117P00355000 | 2023-12-26 11:18AM EDT | 355.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4,551 | 6.25% |
| QQQ250117P00359780 | 2024-05-15 4:00PM EDT | 359.78 | 3.73 | 3.55 | 3.74 | -0.47 | -11.19% | 155 | 5,940 | 22.33% |
| QQQ250117P00360000 | 2023-12-26 1:19PM EDT | 360.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3,457 | 6.25% |
| QQQ250117P00364780 | 2024-05-15 2:56PM EDT | 364.78 | 4.03 | 3.91 | 4.11 | -0.72 | -15.16% | 82 | 3,893 | 21.89% |
| QQQ250117P00365000 | 2023-12-26 4:22PM EDT | 365.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 71 | 1,922 | 6.25% |
| QQQ250117P00369780 | 2024-05-15 1:41PM EDT | 369.78 | 4.50 | 4.34 | 4.49 | -0.66 | -12.79% | 11 | 5,482 | 21.42% |
| QQQ250117P00370000 | 2023-12-26 4:49PM EDT | 370.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1,519 | 6.25% |
| QQQ250117P00374780 | 2024-05-15 2:28PM EDT | 374.78 | 4.95 | 4.75 | 4.96 | -0.73 | -12.85% | 90 | 13,654 | 21.03% |
| QQQ250117P00375000 | 2023-12-26 11:18AM EDT | 375.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 2 | 10,547 | 6.25% |
| QQQ250117P00379780 | 2024-05-15 2:55PM EDT | 379.78 | 5.33 | 5.23 | 5.45 | -0.91 | -14.58% | 27 | 10,503 | 20.60% |
| QQQ250117P00380000 | 2023-12-26 4:25PM EDT | 380.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11,750 | 3.13% |
| QQQ250117P00384780 | 2024-05-15 2:10PM EDT | 384.78 | 5.89 | 5.85 | 5.99 | -1.11 | -15.86% | 29 | 8,437 | 20.18% |
| QQQ250117P00385000 | 2023-12-26 10:30AM EDT | 385.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,389 | 3.13% |
| QQQ250117P00389780 | 2024-05-15 2:10PM EDT | 389.78 | 6.50 | 6.37 | 6.59 | -1.02 | -13.56% | 12 | 9,559 | 19.76% |
| QQQ250117P00390000 | 2023-12-26 5:00PM EDT | 390.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 3,048 | 3.13% |
| QQQ250117P00394780 | 2024-05-15 10:41AM EDT | 394.78 | 7.65 | 7.02 | 7.25 | -0.60 | -7.27% | 60 | 11,916 | 19.35% |
| QQQ250117P00395000 | 2023-12-26 4:54PM EDT | 395.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 26 | 666 | 3.13% |
| QQQ250117P00399780 | 2024-05-15 3:21PM EDT | 399.78 | 7.85 | 7.73 | 7.97 | -1.27 | -13.93% | 69 | 10,650 | 18.93% |
| QQQ250117P00400000 | 2023-12-26 4:40PM EDT | 400.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 42 | 1,105 | 3.13% |
| QQQ250117P00404780 | 2024-05-15 3:33PM EDT | 404.78 | 8.65 | 8.58 | 8.81 | -1.34 | -13.41% | 16 | 13,972 | 18.56% |
| QQQ250117P00405000 | 2023-12-26 5:00PM EDT | 405.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 10 | 734 | 3.13% |
| QQQ250117P00409780 | 2024-05-15 2:49PM EDT | 409.78 | 9.63 | 9.40 | 9.64 | -1.47 | -13.24% | 162 | 5,876 | 18.11% |
| QQQ250117P00410000 | 2024-05-15 3:38PM EDT | 410.00 | 9.55 | 9.44 | 9.68 | -1.47 | -13.34% | 68 | 11,131 | 18.09% |
| QQQ250117P00414780 | 2024-05-14 3:09PM EDT | 414.78 | 11.77 | 10.35 | 10.60 | -0.41 | -3.37% | 5 | 3,421 | 17.70% |
| QQQ250117P00415000 | 2023-12-26 4:34PM EDT | 415.00 | 27.99 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 3.13% |
| QQQ250117P00419780 | 2024-05-15 1:46PM EDT | 419.78 | 11.72 | 11.40 | 11.66 | -1.60 | -12.01% | 3 | 2,135 | 17.30% |
| QQQ250117P00420000 | 2024-05-15 3:51PM EDT | 420.00 | 11.60 | 11.45 | 11.70 | -1.77 | -13.24% | 50 | 4,944 | 17.27% |
| QQQ250117P00424780 | 2024-05-15 10:05AM EDT | 424.78 | 13.20 | 12.54 | 12.81 | -2.03 | -13.33% | 2 | 1,840 | 16.89% |
| QQQ250117P00425000 | 2023-12-26 3:26PM EDT | 425.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 173 | 1,508 | 1.56% |
| QQQ250117P00429780 | 2024-05-13 12:15PM EDT | 429.78 | 15.09 | 13.82 | 14.09 | -1.92 | -11.29% | 3 | 877 | 16.49% |
| QQQ250117P00430000 | 2024-05-15 3:33PM EDT | 430.00 | 13.95 | 13.86 | 14.13 | -2.19 | -13.57% | 3,192 | 12,296 | 16.45% |
| QQQ250117P00434780 | 2024-05-15 2:50PM EDT | 434.78 | 15.40 | 15.23 | 15.47 | -3.96 | -20.45% | 10 | 4,291 | 16.07% |
| QQQ250117P00435000 | 2023-12-26 12:43PM EDT | 435.00 | 37.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,621 | 0.78% |
| QQQ250117P00439780 | 2024-05-15 9:48AM EDT | 439.78 | 18.44 | 16.70 | 16.98 | -0.96 | -4.95% | 16 | 1,376 | 15.65% |
| QQQ250117P00440000 | 2024-05-15 3:57PM EDT | 440.00 | 16.85 | 16.77 | 17.06 | -2.83 | -14.38% | 186 | 7,296 | 15.64% |
| QQQ250117P00444780 | 2024-05-15 1:59PM EDT | 444.78 | 18.62 | 18.36 | 18.65 | -2.69 | -12.62% | 89 | 2,667 | 15.25% |
| QQQ250117P00445000 | 2023-11-28 11:00AM EDT | 445.00 | 57.93 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 0.39% |
| QQQ250117P00449780 | 2024-05-14 2:53PM EDT | 449.78 | 21.76 | 20.16 | 20.46 | -1.69 | -7.21% | 6 | 1,038 | 14.83% |
| QQQ250117P00450000 | 2024-05-15 3:51PM EDT | 450.00 | 20.25 | 20.24 | 20.53 | -3.12 | -13.35% | 1,124 | 3,558 | 14.80% |
| QQQ250117P00454780 | 2024-05-15 3:56PM EDT | 454.78 | 22.20 | 22.11 | 22.43 | -4.63 | -17.26% | 44 | 2,168 | 14.41% |
| QQQ250117P00455000 | 2023-12-19 4:57PM EDT | 455.00 | 49.88 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| QQQ250117P00459780 | 2024-05-14 9:43AM EDT | 459.78 | 29.14 | 24.25 | 24.58 | 0.00 | - | 3 | 1,114 | 13.99% |
| QQQ250117P00460000 | 2024-05-15 4:03PM EDT | 460.00 | 24.59 | 24.35 | 24.67 | -3.41 | -12.18% | 44 | 406 | 13.96% |
| QQQ250117P00464780 | 2024-05-14 9:57AM EDT | 464.78 | 31.96 | 26.56 | 26.89 | 0.00 | - | 1 | 572 | 13.54% |
| QQQ250117P00465000 | 2023-12-21 2:48PM EDT | 465.00 | 59.39 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| QQQ250117P00469780 | 2024-05-07 11:05AM EDT | 469.78 | 36.47 | 29.09 | 29.46 | 0.00 | - | 9 | 110 | 13.13% |
| QQQ250117P00470000 | 2024-05-15 3:42PM EDT | 470.00 | 29.31 | 29.18 | 29.53 | -5.26 | -15.22% | 10 | 348 | 13.08% |
| QQQ250117P00474780 | 2024-05-08 11:23AM EDT | 474.78 | 40.36 | 31.78 | 32.14 | 0.00 | - | 2 | 38 | 12.65% |
| QQQ250117P00475000 | 2023-12-26 12:03PM EDT | 475.00 | 65.41 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| QQQ250117P00479780 | 2024-05-13 10:27AM EDT | 479.78 | 41.18 | 34.70 | 35.08 | 0.00 | - | 2 | 147 | 12.18% |
| QQQ250117P00480000 | 2024-05-14 10:38AM EDT | 480.00 | 41.82 | 34.85 | 35.23 | 0.00 | - | 7 | 443 | 12.17% |
| QQQ250117P00484780 | 2024-05-15 3:26PM EDT | 484.78 | 37.95 | 37.87 | 38.27 | -7.11 | -15.78% | 6 | 113 | 11.72% |
| QQQ250117P00485000 | 2023-11-01 12:26PM EDT | 485.00 | 131.56 | 93.86 | 96.06 | 0.00 | - | - | 0 | 50.89% |
| QQQ250117P00489780 | 2024-05-15 1:55PM EDT | 489.78 | 41.55 | 41.49 | 41.88 | -7.91 | -15.99% | 2 | 7 | 11.41% |
| QQQ250117P00490000 | 2024-05-15 1:15PM EDT | 490.00 | 42.10 | 41.42 | 41.83 | -4.14 | -8.95% | 55 | 138 | 11.20% |
| QQQ250117P00494780 | 2024-05-15 1:55PM EDT | 494.78 | 45.12 | 44.89 | 45.29 | -8.88 | -16.44% | 3 | 0 | 10.68% |
| QQQ250117P00495000 | 2023-06-30 12:57PM EDT | 495.00 | 124.47 | 109.50 | 114.22 | 0.00 | - | 5 | 0 | 57.85% |
| QQQ250117P00499780 | 2024-03-28 2:26PM EDT | 499.78 | 57.21 | 68.41 | 69.31 | 0.00 | - | 9 | 0 | 26.75% |
| QQQ250117P00500000 | 2024-05-15 1:54PM EDT | 500.00 | 49.20 | 48.95 | 49.34 | -6.94 | -12.36% | 2 | 69 | 10.09% |
| QQQ250117P00504780 | 2024-05-06 3:18PM EDT | 504.78 | 66.08 | 52.89 | 53.29 | 0.00 | - | 8 | 3 | 9.54% |
| QQQ250117P00505000 | 2023-12-18 3:24PM EDT | 505.00 | 97.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ250117P00509780 | 2024-03-26 1:51PM EDT | 509.78 | 64.57 | 79.27 | 81.02 | 0.00 | - | 4 | 0 | 29.97% |
| QQQ250117P00514780 | 2024-03-26 12:46PM EDT | 514.78 | 69.10 | 84.26 | 86.03 | 0.00 | - | 2 | 0 | 30.94% |
| QQQ250117P00515000 | 2023-10-26 1:47PM EDT | 515.00 | 170.66 | 124.46 | 126.57 | 0.00 | - | - | 0 | 57.89% |
| QQQ250117P00519780 | 2024-05-15 3:48PM EDT | 519.78 | 66.96 | 67.04 | 67.36 | -13.89 | -17.18% | 2 | 0 | 9.24% |
| QQQ250117P00520000 | 2023-10-26 1:43PM EDT | 520.00 | 176.15 | 129.45 | 131.58 | 0.00 | - | 112 | 0 | 58.91% |
| QQQ250117P00524780 | 2024-05-06 3:33PM EDT | 524.78 | 85.85 | 72.06 | 72.39 | 0.00 | - | 10 | 0 | 9.85% |
| QQQ250117P00525000 | 2023-10-27 3:02PM EDT | 525.00 | 180.39 | 133.00 | 138.00 | 0.00 | - | 4 | 0 | 59.89% |
| QQQ250117P00529780 | 2024-04-11 9:33AM EDT | 529.78 | 89.54 | 87.64 | 88.04 | 0.00 | - | 2 | 0 | 23.50% |
| QQQ250117P00534780 | 2024-05-01 9:39AM EDT | 534.78 | 111.75 | 82.05 | 82.37 | 0.00 | - | 10 | 0 | 10.79% |
| QQQ250117P00539780 | 2024-04-12 9:31AM EDT | 539.78 | 98.80 | 97.63 | 98.05 | 0.00 | - | 20 | 0 | 25.06% |
| QQQ250117P00540000 | 2023-11-08 2:18PM EDT | 540.00 | 168.22 | 147.01 | 149.13 | 0.00 | - | 2 | 0 | 61.12% |
| QQQ250117P00544780 | 2023-12-28 11:26AM EDT | 544.78 | 131.37 | 120.53 | 122.39 | 0.00 | - | - | 0 | 40.94% |
| QQQ250117P00545000 | 2023-11-08 2:17PM EDT | 545.00 | 173.01 | 152.00 | 154.13 | 0.00 | - | - | 0 | 62.03% |
| QQQ250117P00549780 | 2024-04-24 1:46PM EDT | 549.78 | 122.53 | 97.04 | 97.39 | 0.00 | - | 10 | 0 | 12.32% |
| QQQ250117P00550000 | 2023-12-21 12:59PM EDT | 550.00 | 142.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00554780 | 2024-03-13 1:09PM EDT | 554.78 | 113.60 | 115.89 | 116.67 | 0.00 | - | 2 | 0 | 30.44% |
| QQQ250117P00559780 | 2024-01-16 1:03AM EDT | 559.78 | 170.73 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00560000 | 2023-11-28 2:56PM EDT | 560.00 | 170.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00564780 | 2024-01-17 11:52AM EDT | 564.78 | 159.79 | 131.64 | 132.31 | 0.00 | - | - | 0 | 36.55% |
| QQQ250117P00569780 | 2023-12-18 12:20PM EDT | 569.78 | 164.00 | 155.79 | 157.50 | 0.00 | - | - | 0 | 51.68% |
| QQQ250117P00570000 | 2023-12-18 12:20PM EDT | 570.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 574.78 | 150.77 | 122.02 | 122.37 | 0.00 | - | 1 | 0 | 14.52% |
| QQQ250117P00579780 | 2023-12-04 11:33AM EDT | 579.78 | 195.33 | 179.53 | 181.65 | 0.00 | - | - | 0 | 62.99% |
| QQQ250117P00580000 | 2023-12-04 11:33AM EDT | 580.00 | 195.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 599.78 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 33.13% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 604.78 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 42.33% |
| QQQ250117P00609780 | 2024-03-26 12:47PM EDT | 609.78 | 164.02 | 179.16 | 181.04 | 0.00 | - | 2 | 0 | 45.87% |
| QQQ250117P00615000 | 2024-05-15 3:48PM EDT | 615.00 | 162.26 | 162.24 | 162.59 | -9.30 | -5.42% | 1 | 1 | 17.85% |
| QQQ250117P00620000 | 2024-05-15 3:48PM EDT | 620.00 | 167.28 | 167.23 | 167.57 | -10.39 | -5.85% | 1 | 0 | 18.14% |
| QQQ250117P00625000 | 2024-05-09 3:57PM EDT | 625.00 | 184.23 | 172.23 | 172.58 | 0.00 | - | 1 | 0 | 18.58% |
| QQQ250117P00650000 | 2024-05-02 10:36AM EDT | 650.00 | 226.63 | 197.17 | 197.53 | 0.00 | - | 2 | 0 | 20.17% |
| QQQ250117P00660000 | 2024-05-08 3:30PM EDT | 660.00 | 219.99 | 207.23 | 207.60 | 0.00 | - | - | 0 | 21.29% |
