認購期權範圍2025年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250331C00300000 | 2024-05-15 11:29AM EDT | 300.00 | 163.39 | 165.74 | 166.37 | +6.34 | +4.04% | 6 | 3 | 45.16% |
| QQQ250331C00315000 | 2024-04-01 2:34PM EDT | 315.00 | 147.16 | 129.98 | 132.49 | 0.00 | - | - | 1 | 0.00% |
| QQQ250331C00330000 | 2024-05-14 12:50PM EDT | 330.00 | 129.87 | 138.29 | 138.92 | 0.00 | - | 2 | 3 | 40.10% |
| QQQ250331C00335000 | 2024-05-02 11:26AM EDT | 335.00 | 108.70 | 133.84 | 134.47 | 0.00 | - | - | 5 | 39.36% |
| QQQ250331C00340000 | 2024-04-01 1:48PM EDT | 340.00 | 124.70 | 108.17 | 109.20 | 0.00 | - | - | 1 | 0.00% |
| QQQ250331C00345000 | 2024-05-08 1:20PM EDT | 345.00 | 113.20 | 124.84 | 125.48 | 0.00 | - | - | 1 | 37.75% |
| QQQ250331C00350000 | 2024-05-15 2:05PM EDT | 350.00 | 120.46 | 120.53 | 121.17 | +7.81 | +6.93% | 5 | 10 | 37.10% |
| QQQ250331C00360000 | 2024-05-15 3:03PM EDT | 360.00 | 111.26 | 111.56 | 112.22 | +8.00 | +7.75% | 6 | 5 | 35.46% |
| QQQ250331C00365000 | 2024-05-10 9:42AM EDT | 365.00 | 99.50 | 107.22 | 107.86 | 0.00 | - | 1 | 1 | 34.72% |
| QQQ250331C00375000 | 2024-04-29 2:52PM EDT | 375.00 | 83.40 | 98.75 | 99.39 | 0.00 | - | - | 3 | 33.38% |
| QQQ250331C00380000 | 2024-05-07 10:38AM EDT | 380.00 | 84.52 | 94.50 | 95.13 | 0.00 | - | 2 | 3 | 32.67% |
| QQQ250331C00390000 | 2024-04-30 3:08PM EDT | 390.00 | 68.29 | 86.25 | 86.88 | 0.00 | - | - | 1 | 31.37% |
| QQQ250331C00395000 | 2024-04-22 12:57PM EDT | 395.00 | 57.98 | 82.19 | 82.81 | 0.00 | - | 2 | 1 | 30.72% |
| QQQ250331C00400000 | 2024-05-15 1:21PM EDT | 400.00 | 77.36 | 78.18 | 78.82 | +23.48 | +43.58% | 1 | 17 | 30.11% |
| QQQ250331C00401000 | 2024-04-23 11:03AM EDT | 401.00 | 58.34 | 77.42 | 78.05 | 0.00 | - | 2 | 16 | 30.00% |
| QQQ250331C00403000 | 2024-04-22 12:56PM EDT | 403.00 | 52.56 | 75.79 | 76.43 | 0.00 | - | 2 | 2 | 29.72% |
| QQQ250331C00406000 | 2024-05-01 2:46PM EDT | 406.00 | 56.25 | 73.49 | 74.12 | 0.00 | - | - | 3 | 29.39% |
| QQQ250331C00407000 | 2024-04-17 12:10PM EDT | 407.00 | 58.56 | 72.75 | 73.38 | 0.00 | - | 1 | 0 | 29.29% |
| QQQ250331C00410000 | 2024-05-14 3:05PM EDT | 410.00 | 67.31 | 70.43 | 71.05 | +2.09 | +3.20% | 1 | 28 | 28.93% |
| QQQ250331C00411000 | 2024-05-08 9:30AM EDT | 411.00 | 58.80 | 69.68 | 70.27 | 0.00 | - | - | 1 | 28.80% |
| QQQ250331C00414000 | 2024-04-22 9:33AM EDT | 414.00 | 46.40 | 67.40 | 68.00 | 0.00 | - | 5 | 5 | 28.46% |
| QQQ250331C00415000 | 2024-05-15 9:44AM EDT | 415.00 | 63.17 | 66.59 | 67.22 | +3.62 | +6.08% | 2 | 120 | 28.32% |
| QQQ250331C00416000 | 2024-05-13 3:51PM EDT | 416.00 | 58.84 | 65.85 | 66.46 | 0.00 | - | 2 | 1 | 28.20% |
| QQQ250331C00418000 | 2024-05-15 11:21AM EDT | 418.00 | 62.88 | 64.47 | 65.09 | +3.22 | +5.40% | 10 | 11 | 28.06% |
| QQQ250331C00419000 | 2024-04-24 2:19PM EDT | 419.00 | 47.98 | 63.67 | 64.26 | 0.00 | - | 1 | 1 | 27.89% |
| QQQ250331C00420000 | 2024-05-15 11:00AM EDT | 420.00 | 60.94 | 62.89 | 63.50 | +2.84 | +4.89% | 2 | 15 | 27.76% |
| QQQ250331C00423000 | 2024-05-15 2:00PM EDT | 423.00 | 60.73 | 60.71 | 61.33 | +18.06 | +42.32% | 3 | 1 | 27.44% |
| QQQ250331C00424000 | 2024-04-24 12:56PM EDT | 424.00 | 44.35 | 60.03 | 60.64 | 0.00 | - | 1 | 18 | 27.36% |
| QQQ250331C00425000 | 2024-05-15 2:00PM EDT | 425.00 | 59.34 | 59.32 | 59.92 | +7.34 | +14.12% | 1 | 9 | 27.25% |
| QQQ250331C00426000 | 2024-04-30 3:53PM EDT | 426.00 | 43.25 | 58.65 | 59.26 | 0.00 | - | - | 4 | 27.18% |
| QQQ250331C00427000 | 2024-04-29 10:24AM EDT | 427.00 | 46.52 | 57.86 | 58.46 | 0.00 | - | 4 | 5 | 27.01% |
| QQQ250331C00428000 | 2024-05-10 9:33AM EDT | 428.00 | 50.51 | 57.16 | 57.77 | 0.00 | - | 1 | 1 | 26.92% |
| QQQ250331C00429000 | 2024-04-29 9:43AM EDT | 429.00 | 44.59 | 56.43 | 57.03 | 0.00 | - | - | 1 | 26.79% |
| QQQ250331C00430000 | 2024-05-01 11:09AM EDT | 430.00 | 55.50 | 55.77 | 56.37 | +17.46 | +45.90% | 1 | 29 | 26.71% |
| QQQ250331C00433000 | 2024-05-03 1:28PM EDT | 433.00 | 43.25 | 53.63 | 54.24 | 0.00 | - | 12 | 7 | 26.37% |
| QQQ250331C00435000 | 2024-05-06 11:23AM EDT | 435.00 | 43.46 | 52.28 | 52.87 | 0.00 | - | 10 | 17 | 26.17% |
| QQQ250331C00436000 | 2024-05-15 10:30AM EDT | 436.00 | 49.18 | 51.60 | 52.19 | -0.25 | -0.51% | 1 | 0 | 26.07% |
| QQQ250331C00437000 | 2024-05-13 10:30AM EDT | 437.00 | 44.82 | 51.03 | 51.62 | 0.00 | - | 2 | 5 | 26.03% |
| QQQ250331C00438000 | 2024-05-13 10:30AM EDT | 438.00 | 44.17 | 50.40 | 50.99 | 0.00 | - | 2 | 14 | 25.96% |
| QQQ250331C00439000 | 2024-05-07 12:42PM EDT | 439.00 | 43.30 | 49.64 | 50.22 | 0.00 | - | 1 | 8,006 | 25.80% |
| QQQ250331C00440000 | 2024-05-08 2:57PM EDT | 440.00 | 41.25 | 48.98 | 49.54 | 0.00 | - | 2 | 8,005 | 25.69% |
| QQQ250331C00441000 | 2024-05-14 12:31PM EDT | 441.00 | 42.53 | 48.28 | 48.87 | 0.00 | - | 10 | 13 | 25.58% |
| QQQ250331C00442000 | 2024-05-13 3:12PM EDT | 442.00 | 41.57 | 47.66 | 48.26 | 0.00 | - | 1 | 1 | 25.51% |
| QQQ250331C00445000 | 2024-05-15 11:57AM EDT | 445.00 | 44.27 | 45.74 | 46.25 | +2.95 | +7.14% | 15 | 17 | 25.18% |
| QQQ250331C00447000 | 2024-04-02 9:30AM EDT | 447.00 | 42.40 | 29.85 | 30.74 | 0.00 | - | - | 3 | 16.48% |
| QQQ250331C00450000 | 2024-05-15 3:23PM EDT | 450.00 | 42.86 | 42.58 | 43.10 | +6.08 | +16.53% | 30 | 9 | 24.72% |
| QQQ250331C00455000 | 2024-05-14 10:25AM EDT | 455.00 | 35.03 | 39.55 | 40.08 | 0.00 | - | 2 | 2 | 24.28% |
| QQQ250331C00460000 | 2024-05-15 11:29AM EDT | 460.00 | 35.40 | 36.60 | 37.15 | +2.68 | +8.19% | 5 | 31 | 23.83% |
| QQQ250331C00461000 | 2024-04-30 9:30AM EDT | 461.00 | 26.85 | 36.06 | 36.57 | 0.00 | - | - | 1 | 23.74% |
| QQQ250331C00465000 | 2024-05-15 9:44AM EDT | 465.00 | 31.62 | 33.84 | 34.38 | +4.64 | +17.20% | 2 | 115 | 23.44% |
| QQQ250331C00468000 | 2024-05-13 12:49PM EDT | 468.00 | 27.37 | 32.19 | 32.76 | 0.00 | - | 2 | 1 | 23.19% |
| QQQ250331C00469000 | 2024-05-09 3:08PM EDT | 469.00 | 26.19 | 31.66 | 32.18 | 0.00 | - | 1 | 1 | 23.08% |
| QQQ250331C00470000 | 2024-05-13 2:44PM EDT | 470.00 | 26.36 | 31.15 | 31.65 | 0.00 | - | 2 | 3 | 23.00% |
| QQQ250331C00471000 | 2024-04-19 3:14PM EDT | 471.00 | 18.21 | 30.60 | 31.18 | 0.00 | - | 1 | 1 | 22.95% |
| QQQ250331C00475000 | 2024-05-13 2:44PM EDT | 475.00 | 24.11 | 28.55 | 29.11 | 0.00 | - | 1 | 3 | 22.62% |
| QQQ250331C00476000 | 2024-04-10 11:03AM EDT | 476.00 | 25.92 | 22.93 | 23.50 | 0.00 | - | - | 4 | 19.49% |
| QQQ250331C00479000 | 2024-05-09 11:11AM EDT | 479.00 | 21.96 | 26.63 | 27.14 | 0.00 | - | 2 | 1 | 22.31% |
| QQQ250331C00480000 | 2024-05-08 12:23PM EDT | 480.00 | 21.15 | 26.21 | 26.73 | 0.00 | - | 2 | 11 | 22.28% |
| QQQ250331C00488000 | 2024-04-17 10:12AM EDT | 488.00 | 18.41 | 22.57 | 23.06 | 0.00 | - | - | 1 | 21.68% |
| QQQ250331C00490000 | 2024-05-08 9:45AM EDT | 490.00 | 17.20 | 21.74 | 22.22 | 0.00 | - | 30 | 162 | 21.55% |
| QQQ250331C00495000 | 2024-05-14 2:47PM EDT | 495.00 | 17.16 | 19.79 | 20.30 | 0.00 | - | 1 | 2 | 21.30% |
| QQQ250331C00500000 | 2024-05-08 3:34PM EDT | 500.00 | 14.17 | 17.84 | 18.33 | 0.00 | - | 1 | 188 | 20.95% |
| QQQ250331C00505000 | 2024-05-14 2:24PM EDT | 505.00 | 13.77 | 16.13 | 16.62 | 0.00 | - | 2 | 267 | 20.69% |
| QQQ250331C00510000 | 2024-05-09 10:15AM EDT | 510.00 | 11.01 | 14.46 | 14.92 | 0.00 | - | 11 | 127 | 20.38% |
| QQQ250331C00515000 | 2024-05-06 1:04PM EDT | 515.00 | 10.12 | 12.94 | 13.43 | 0.00 | - | 16 | 24 | 20.14% |
| QQQ250331C00520000 | 2024-05-15 12:09PM EDT | 520.00 | 11.17 | 11.58 | 12.05 | +1.12 | +11.14% | 2 | 95 | 19.91% |
| QQQ250331C00525000 | 2024-05-07 9:31AM EDT | 525.00 | 8.55 | 10.33 | 10.78 | 0.00 | - | 2 | 29 | 19.68% |
| QQQ250331C00530000 | 2024-05-15 1:57PM EDT | 530.00 | 9.30 | 9.22 | 9.63 | +2.30 | +32.86% | 5 | 7 | 19.48% |
| QQQ250331C00535000 | 2024-04-23 12:59PM EDT | 535.00 | 5.32 | 8.21 | 8.64 | 0.00 | - | 1 | 5 | 19.34% |
| QQQ250331C00540000 | 2024-05-08 2:38PM EDT | 540.00 | 5.65 | 7.25 | 7.66 | 0.00 | - | 8 | 50 | 19.14% |
| QQQ250331C00545000 | 2024-05-08 12:19PM EDT | 545.00 | 5.03 | 6.46 | 6.83 | 0.00 | - | 1 | 96 | 19.01% |
| QQQ250331C00550000 | 2024-05-03 12:35PM EDT | 550.00 | 4.21 | 5.71 | 6.07 | 0.00 | - | 8 | 57 | 18.87% |
| QQQ250331C00555000 | 2024-05-15 9:30AM EDT | 555.00 | 4.69 | 5.05 | 5.41 | +0.28 | +6.35% | 10 | 373 | 18.77% |
| QQQ250331C00560000 | 2024-05-03 10:50AM EDT | 560.00 | 3.25 | 4.44 | 4.82 | 0.00 | - | 32 | 66 | 18.69% |
| QQQ250331C00565000 | 2024-04-26 3:51PM EDT | 565.00 | 3.08 | 3.91 | 4.24 | 0.00 | - | 2 | 6 | 18.55% |
| QQQ250331C00570000 | 2024-05-02 11:45AM EDT | 570.00 | 2.05 | 3.46 | 3.78 | 0.00 | - | 2 | 28 | 18.49% |
| QQQ250331C00575000 | 2024-05-03 3:44PM EDT | 575.00 | 2.33 | 3.05 | 3.36 | 0.00 | - | 2 | 7 | 18.43% |
認沽盤範圍2025年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250331P00300000 | 2024-05-15 2:29PM EDT | 300.00 | 1.86 | 1.78 | 1.98 | -0.45 | -19.48% | 2 | 5 | 26.87% |
| QQQ250331P00305000 | 2024-05-14 1:58PM EDT | 305.00 | 2.31 | 1.88 | 2.14 | 0.00 | - | 1 | 5 | 26.39% |
| QQQ250331P00310000 | 2024-05-14 1:58PM EDT | 310.00 | 2.42 | 2.06 | 2.32 | -0.09 | -3.59% | 1 | 5 | 25.93% |
| QQQ250331P00315000 | 2024-04-18 10:02AM EDT | 315.00 | 5.51 | 2.24 | 2.51 | 0.00 | - | 4 | 7 | 25.46% |
| QQQ250331P00320000 | 2024-05-15 11:44AM EDT | 320.00 | 2.66 | 2.51 | 2.69 | -0.34 | -11.33% | 30 | 122 | 24.95% |
| QQQ250331P00325000 | 2024-05-06 11:52AM EDT | 325.00 | 3.76 | 2.68 | 2.96 | 0.00 | - | 140 | 89 | 24.59% |
| QQQ250331P00330000 | 2024-05-08 3:53PM EDT | 330.00 | 3.80 | 2.94 | 3.20 | 0.00 | - | 2 | 149 | 24.13% |
| QQQ250331P00335000 | 2024-05-15 3:01PM EDT | 335.00 | 3.31 | 3.18 | 3.48 | -0.59 | -15.13% | 1 | 60 | 23.71% |
| QQQ250331P00340000 | 2024-05-15 2:56PM EDT | 340.00 | 3.66 | 3.51 | 3.78 | -0.46 | -11.17% | 3 | 106 | 23.29% |
| QQQ250331P00345000 | 2024-05-14 12:06PM EDT | 345.00 | 3.99 | 3.84 | 4.11 | -0.66 | -14.19% | 1 | 148 | 22.87% |
| QQQ250331P00350000 | 2024-05-14 11:10AM EDT | 350.00 | 5.06 | 4.18 | 4.48 | 0.00 | - | 1 | 633 | 22.48% |
| QQQ250331P00355000 | 2024-05-14 10:36AM EDT | 355.00 | 4.84 | 4.60 | 4.86 | -0.71 | -12.79% | 1 | 802 | 22.06% |
| QQQ250331P00360000 | 2024-05-15 11:11AM EDT | 360.00 | 5.40 | 5.10 | 5.29 | -0.58 | -9.70% | 1 | 165 | 21.67% |
| QQQ250331P00365000 | 2024-05-15 9:30AM EDT | 365.00 | 6.02 | 5.46 | 5.75 | -0.42 | -6.52% | 3 | 89 | 21.27% |
| QQQ250331P00370000 | 2024-05-14 10:34AM EDT | 370.00 | 6.32 | 5.94 | 6.23 | -0.78 | -10.99% | 1 | 96 | 20.85% |
| QQQ250331P00375000 | 2024-05-15 11:14AM EDT | 375.00 | 6.91 | 6.45 | 6.79 | -0.75 | -9.79% | 7 | 94 | 20.47% |
| QQQ250331P00380000 | 2024-05-07 11:48AM EDT | 380.00 | 9.10 | 7.03 | 7.40 | 0.00 | - | 5 | 23 | 20.10% |
| QQQ250331P00385000 | 2024-05-13 10:46AM EDT | 385.00 | 9.33 | 7.67 | 8.05 | 0.00 | - | 2 | 8 | 19.72% |
| QQQ250331P00390000 | 2024-05-15 11:53AM EDT | 390.00 | 8.96 | 8.38 | 8.76 | -1.22 | -11.98% | 1 | 10 | 19.34% |
| QQQ250331P00395000 | 2024-05-15 10:17AM EDT | 395.00 | 10.14 | 9.15 | 9.49 | -5.05 | -33.25% | 5 | 3 | 18.93% |
| QQQ250331P00400000 | 2024-05-15 3:15PM EDT | 400.00 | 10.20 | 10.00 | 10.34 | -1.32 | -11.46% | 6 | 1,254 | 18.57% |
| QQQ250331P00401000 | 2024-05-07 1:49PM EDT | 401.00 | 13.12 | 10.15 | 10.56 | 0.00 | - | - | 1 | 18.53% |
| QQQ250331P00404000 | 2024-05-03 3:43PM EDT | 404.00 | 15.65 | 10.70 | 11.11 | 0.00 | - | 1 | 1 | 18.31% |
| QQQ250331P00405000 | 2024-05-14 2:24PM EDT | 405.00 | 12.69 | 10.88 | 11.27 | 0.00 | - | 2 | 4 | 18.22% |
| QQQ250331P00410000 | 2024-05-09 10:35AM EDT | 410.00 | 15.22 | 11.85 | 12.27 | 0.00 | - | 48 | 39 | 17.86% |
| QQQ250331P00413000 | 2024-05-15 1:25PM EDT | 413.00 | 13.02 | 12.49 | 12.89 | -15.05 | -53.62% | 1 | 1 | 17.63% |
| QQQ250331P00414000 | 2024-05-07 9:50AM EDT | 414.00 | 16.60 | 12.67 | 13.09 | 0.00 | - | - | 11 | 17.54% |
| QQQ250331P00415000 | 2024-05-15 9:44AM EDT | 415.00 | 14.28 | 12.91 | 13.34 | -7.45 | -34.28% | 2 | 124 | 17.49% |
| QQQ250331P00416000 | 2024-04-10 2:50PM EDT | 416.00 | 20.38 | 15.89 | 16.40 | 0.00 | - | - | 3 | 19.39% |
| QQQ250331P00417000 | 2024-04-22 9:48AM EDT | 417.00 | 27.25 | 13.34 | 13.76 | 0.00 | - | - | 1 | 17.32% |
| QQQ250331P00418000 | 2024-04-26 9:36AM EDT | 418.00 | 22.52 | 13.56 | 14.00 | 0.00 | - | 1 | 1 | 17.25% |
| QQQ250331P00420000 | 2024-05-15 9:48AM EDT | 420.00 | 15.45 | 14.05 | 14.50 | -0.74 | -4.57% | 1 | 125 | 17.12% |
| QQQ250331P00421000 | 2024-04-22 2:38PM EDT | 421.00 | 27.19 | 14.27 | 14.71 | 0.00 | - | 1 | 2 | 17.03% |
| QQQ250331P00422000 | 2024-05-02 9:57AM EDT | 422.00 | 25.25 | 14.52 | 14.99 | 0.00 | - | 5 | 8 | 16.97% |
| QQQ250331P00424000 | 2024-05-01 3:00PM EDT | 424.00 | 23.50 | 15.03 | 15.48 | 0.00 | - | 1 | 11 | 16.82% |
| QQQ250331P00425000 | 2024-05-14 10:58AM EDT | 425.00 | 18.20 | 15.24 | 15.69 | 0.00 | - | 1 | 14 | 16.71% |
| QQQ250331P00426000 | 2024-04-24 11:55AM EDT | 426.00 | 26.92 | 15.50 | 15.96 | 0.00 | - | 4 | 3 | 16.64% |
| QQQ250331P00427000 | 2024-05-15 11:39AM EDT | 427.00 | 16.70 | 15.81 | 16.27 | -8.03 | -32.47% | 1 | 4 | 16.59% |
| QQQ250331P00429000 | 2024-05-03 3:43PM EDT | 429.00 | 23.23 | 16.35 | 16.76 | 0.00 | - | 2 | 7 | 16.41% |
| QQQ250331P00430000 | 2024-05-15 1:25PM EDT | 430.00 | 17.33 | 16.62 | 17.05 | -2.52 | -12.70% | 6 | 142 | 16.34% |
| QQQ250331P00431000 | 2024-05-03 3:54PM EDT | 431.00 | 23.70 | 16.86 | 17.34 | 0.00 | - | 9 | 7 | 16.27% |
| QQQ250331P00432000 | 2024-05-15 1:26PM EDT | 432.00 | 17.81 | 17.19 | 17.66 | -8.10 | -31.26% | 8 | 8 | 16.22% |
| QQQ250331P00433000 | 2024-04-29 3:24PM EDT | 433.00 | 27.04 | 17.47 | 17.89 | 0.00 | - | - | 3 | 16.10% |
| QQQ250331P00434000 | 2024-04-29 3:24PM EDT | 434.00 | 27.36 | 17.77 | 18.21 | 0.00 | - | 70 | 39 | 16.05% |
| QQQ250331P00435000 | 2024-05-08 2:40PM EDT | 435.00 | 22.80 | 18.01 | 18.49 | 0.00 | - | 3 | 68 | 15.96% |
| QQQ250331P00436000 | 2024-04-29 3:27PM EDT | 436.00 | 28.19 | 18.36 | 18.82 | 0.00 | - | - | 3 | 15.90% |
| QQQ250331P00437000 | 2024-05-08 3:36PM EDT | 437.00 | 23.64 | 18.66 | 19.13 | 0.00 | - | 2 | 24 | 15.82% |
| QQQ250331P00438000 | 2024-05-13 3:00PM EDT | 438.00 | 22.72 | 18.98 | 19.47 | 0.00 | - | 3 | 6 | 15.76% |
| QQQ250331P00440000 | 2024-05-15 9:50AM EDT | 440.00 | 21.73 | 19.63 | 20.08 | -1.57 | -6.74% | 1 | 159 | 15.59% |
| QQQ250331P00441000 | 2024-05-10 11:52AM EDT | 441.00 | 24.55 | 19.88 | 20.37 | 0.00 | - | - | 4 | 15.49% |
| QQQ250331P00442000 | 2024-04-10 12:32PM EDT | 442.00 | 29.40 | 24.36 | 24.94 | 0.00 | - | - | 1 | 17.98% |
| QQQ250331P00445000 | 2024-05-14 3:59PM EDT | 445.00 | 24.07 | 21.24 | 21.75 | 0.00 | - | 2 | 9 | 15.19% |
| QQQ250331P00446000 | 2024-05-14 3:01PM EDT | 446.00 | 24.55 | 21.62 | 22.13 | 0.00 | - | 4 | 12 | 15.13% |
| QQQ250331P00447000 | 2024-04-10 4:10PM EDT | 447.00 | 31.55 | 26.39 | 26.98 | 0.00 | - | - | 20 | 17.74% |
| QQQ250331P00448000 | 2024-05-15 10:34AM EDT | 448.00 | 24.03 | 22.27 | 22.81 | -7.95 | -24.86% | 1 | 20 | 14.95% |
| QQQ250331P00449000 | 2024-04-05 2:31PM EDT | 449.00 | 31.70 | 30.65 | 31.56 | 0.00 | - | 2 | 0 | 19.86% |
| QQQ250331P00450000 | 2024-05-15 11:39AM EDT | 450.00 | 24.43 | 23.08 | 23.56 | -4.36 | -15.14% | 1 | 31 | 14.80% |
| QQQ250331P00455000 | 2024-05-15 3:04PM EDT | 455.00 | 25.45 | 25.03 | 25.54 | -2.83 | -10.01% | 19 | 2 | 14.42% |
| QQQ250331P00460000 | 2024-04-30 1:06PM EDT | 460.00 | 41.91 | 27.11 | 27.57 | 0.00 | - | 48 | 29 | 13.97% |
| QQQ250331P00465000 | 2024-05-15 9:44AM EDT | 465.00 | 31.70 | 29.34 | 29.90 | -13.50 | -29.87% | 2 | 115 | 13.60% |
| QQQ250331P00470000 | 2024-04-15 2:54PM EDT | 470.00 | 48.10 | 31.64 | 32.29 | 0.00 | - | - | 5 | 13.16% |
| QQQ250331P00475000 | 2024-05-03 3:07PM EDT | 475.00 | 45.83 | 34.32 | 34.93 | 0.00 | - | 1 | 13 | 12.76% |
| QQQ250331P00480000 | 2024-05-15 1:58PM EDT | 480.00 | 37.50 | 37.10 | 37.71 | -11.89 | -24.07% | 20 | 278 | 12.32% |
| QQQ250331P00481000 | 2024-04-22 10:28AM EDT | 481.00 | 66.98 | 37.65 | 38.27 | 0.00 | - | - | 1 | 12.22% |
| QQQ250331P00482000 | 2024-04-22 10:28AM EDT | 482.00 | 67.93 | 38.22 | 38.87 | 0.00 | - | - | 1 | 12.14% |
| QQQ250331P00484000 | 2024-04-29 3:24PM EDT | 484.00 | 55.82 | 39.45 | 40.10 | 0.00 | - | - | 2 | 11.97% |
| QQQ250331P00485000 | 2024-04-29 3:27PM EDT | 485.00 | 56.57 | 40.03 | 40.70 | 0.00 | - | - | 3 | 11.88% |
| QQQ250331P00486000 | 2024-04-29 3:26PM EDT | 486.00 | 57.23 | 40.63 | 41.30 | 0.00 | - | - | 37 | 11.77% |
| QQQ250331P00487000 | 2024-04-29 3:24PM EDT | 487.00 | 58.01 | 41.27 | 41.95 | 0.00 | - | - | 35 | 11.69% |
| QQQ250331P00488000 | 2024-04-29 3:25PM EDT | 488.00 | 58.64 | 41.93 | 42.58 | 0.00 | - | - | 1 | 11.59% |
| QQQ250331P00490000 | 2024-05-03 3:50PM EDT | 490.00 | 56.84 | 43.17 | 43.85 | 0.00 | - | 3 | 4 | 11.38% |
| QQQ250331P00495000 | 2024-04-22 12:57PM EDT | 495.00 | 78.14 | 46.55 | 47.24 | 0.00 | - | 60 | 0 | 10.89% |
| QQQ250331P00500000 | 2024-05-15 3:22PM EDT | 500.00 | 50.50 | 50.08 | 50.77 | -9.00 | -15.13% | 2 | 4 | 10.30% |
| QQQ250331P00520000 | 2024-04-04 10:08AM EDT | 520.00 | 74.00 | 83.51 | 84.39 | 0.00 | - | 2 | 0 | 23.55% |
| QQQ250331P00570000 | 2024-04-01 2:44PM EDT | 570.00 | 125.50 | 140.35 | 141.76 | 0.00 | - | - | 0 | 35.70% |
