認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ261218C00204780 | 2024-05-14 3:46PM EDT | 204.78 | 260.98 | 265.50 | 270.47 | 0.00 | - | 4 | 296 | 50.04% |
| QQQ261218C00209780 | 2024-04-26 3:37PM EDT | 209.78 | 245.27 | 261.50 | 266.46 | 0.00 | - | 1 | 15 | 51.78% |
| QQQ261218C00214780 | 2024-04-01 9:33AM EDT | 214.78 | 256.00 | 228.76 | 233.43 | 0.00 | - | 10 | 14 | 0.00% |
| QQQ261218C00219780 | 2024-04-26 3:37PM EDT | 219.78 | 236.86 | 253.00 | 257.74 | 0.00 | - | 1 | 40 | 50.29% |
| QQQ261218C00224780 | 2024-03-12 3:57PM EDT | 224.78 | 243.65 | 245.00 | 249.50 | 0.00 | - | - | 1 | 46.48% |
| QQQ261218C00229780 | 2024-04-08 12:26PM EDT | 229.78 | 236.30 | 232.50 | 237.31 | 0.00 | - | 1 | 5 | 39.29% |
| QQQ261218C00234780 | 2024-01-31 11:34AM EDT | 234.78 | 209.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| QQQ261218C00239780 | 2024-04-10 3:04PM EDT | 239.78 | 224.68 | 226.50 | 231.17 | 0.00 | - | 2 | 5 | 40.51% |
| QQQ261218C00244780 | 2024-04-09 1:19PM EDT | 244.78 | 226.00 | 221.50 | 226.00 | 0.00 | - | 1 | 7 | 39.35% |
| QQQ261218C00249780 | 2024-05-09 9:47AM EDT | 249.78 | 217.00 | 228.00 | 232.87 | 0.00 | - | 6 | 46 | 46.85% |
| QQQ261218C00254780 | 2024-05-13 3:36PM EDT | 254.78 | 216.19 | 223.69 | 228.50 | 0.00 | - | 55 | 65 | 46.13% |
| QQQ261218C00259780 | 2024-03-08 11:09AM EDT | 259.78 | 216.50 | 210.50 | 215.00 | 0.00 | - | 6 | 6 | 39.29% |
| QQQ261218C00264780 | 2024-04-17 12:13PM EDT | 264.78 | 196.93 | 215.50 | 220.46 | 0.00 | - | 23 | 3 | 45.14% |
| QQQ261218C00269780 | 2024-04-19 3:04PM EDT | 269.78 | 180.25 | 211.19 | 216.00 | 0.00 | - | 5 | 230 | 44.37% |
| QQQ261218C00274780 | 2024-04-30 11:30AM EDT | 274.78 | 190.53 | 207.50 | 212.00 | 0.00 | - | 1 | 50 | 43.88% |
| QQQ261218C00279780 | 2024-05-14 2:52PM EDT | 279.78 | 199.01 | 203.50 | 208.00 | 0.00 | - | 4 | 47 | 43.39% |
| QQQ261218C00284780 | 2024-03-04 11:34AM EDT | 284.78 | 196.58 | 192.50 | 197.00 | 0.00 | - | 1 | 6 | 38.79% |
| QQQ261218C00289780 | 2024-04-23 12:06PM EDT | 289.78 | 175.40 | 195.04 | 200.00 | 0.00 | - | 1 | 13 | 42.39% |
| QQQ261218C00294780 | 2024-04-25 9:32AM EDT | 294.78 | 165.50 | 191.29 | 196.00 | 0.00 | - | 60 | 201 | 41.89% |
| QQQ261218C00299780 | 2024-05-14 3:01PM EDT | 299.78 | 181.26 | 187.08 | 192.00 | 0.00 | - | 2 | 116 | 41.38% |
| QQQ261218C00304780 | 2024-05-13 1:30PM EDT | 304.78 | 177.53 | 183.14 | 188.00 | 0.00 | - | 11 | 132 | 40.88% |
| QQQ261218C00309780 | 2024-05-13 1:30PM EDT | 309.78 | 173.53 | 179.50 | 184.00 | 0.00 | - | 10 | 104 | 40.36% |
| QQQ261218C00314780 | 2024-05-15 11:04AM EDT | 314.78 | 176.59 | 175.56 | 180.00 | +14.09 | +8.67% | 4 | 45 | 39.85% |
| QQQ261218C00319780 | 2024-05-15 12:58PM EDT | 319.78 | 172.62 | 171.50 | 176.00 | +6.12 | +3.68% | 29 | 49 | 39.33% |
| QQQ261218C00324780 | 2024-05-14 10:34AM EDT | 324.78 | 166.60 | 167.82 | 172.00 | +3.10 | +1.90% | 29 | 51 | 38.80% |
| QQQ261218C00329780 | 2024-05-06 12:57PM EDT | 329.78 | 154.31 | 164.00 | 168.50 | 0.00 | - | 1 | 27 | 38.52% |
| QQQ261218C00334780 | 2024-05-02 12:47PM EDT | 334.78 | 138.96 | 160.00 | 164.50 | 0.00 | - | 1 | 15 | 37.99% |
| QQQ261218C00339780 | 2024-05-07 10:47AM EDT | 339.78 | 149.50 | 156.50 | 161.00 | 0.00 | - | 1 | 19 | 37.68% |
| QQQ261218C00344780 | 2024-05-01 12:43PM EDT | 344.78 | 131.50 | 152.73 | 157.50 | 0.00 | - | 1 | 207 | 37.37% |
| QQQ261218C00349780 | 2024-05-15 10:34AM EDT | 349.78 | 150.50 | 149.00 | 153.50 | +7.75 | +5.43% | 124 | 295 | 36.82% |
| QQQ261218C00354780 | 2024-05-13 11:19AM EDT | 354.78 | 140.00 | 145.11 | 150.00 | 0.00 | - | 1 | 11 | 36.49% |
| QQQ261218C00359780 | 2024-05-15 2:38PM EDT | 359.78 | 144.00 | 141.71 | 146.00 | +23.83 | +19.83% | 66 | 11 | 35.93% |
| QQQ261218C00364780 | 2024-05-10 1:17PM EDT | 364.78 | 131.50 | 138.07 | 143.00 | 0.00 | - | 1 | 10 | 35.80% |
| QQQ261218C00369780 | 2024-05-03 10:37AM EDT | 369.78 | 122.58 | 134.50 | 139.28 | 0.00 | - | 4 | 41 | 35.35% |
| QQQ261218C00374780 | 2024-04-30 10:44AM EDT | 374.78 | 119.63 | 131.00 | 135.74 | 0.00 | - | 1 | 43 | 34.96% |
| QQQ261218C00379780 | 2024-05-07 10:14AM EDT | 379.78 | 120.65 | 127.50 | 132.23 | 0.00 | - | 6 | 74 | 34.58% |
| QQQ261218C00384780 | 2024-05-07 9:47AM EDT | 384.78 | 117.54 | 124.00 | 128.76 | 0.00 | - | 1 | 37 | 34.21% |
| QQQ261218C00389780 | 2024-05-02 1:25PM EDT | 389.78 | 103.15 | 121.00 | 125.50 | 0.00 | - | 1 | 56 | 33.91% |
| QQQ261218C00390000 | 2024-05-14 9:54AM EDT | 390.00 | 115.82 | 120.50 | 125.18 | 0.00 | - | 1 | 27 | 33.83% |
| QQQ261218C00394780 | 2024-05-14 2:26PM EDT | 394.78 | 118.05 | 117.50 | 122.00 | +4.57 | +4.03% | 1 | 48 | 33.51% |
| QQQ261218C00399780 | 2024-05-08 11:44AM EDT | 399.78 | 105.00 | 114.00 | 118.79 | 0.00 | - | 1 | 280 | 33.21% |
| QQQ261218C00400000 | 2024-05-14 1:29PM EDT | 400.00 | 109.61 | 114.00 | 116.77 | 0.00 | - | 2 | 132 | 32.47% |
| QQQ261218C00404780 | 2024-05-14 11:12AM EDT | 404.78 | 106.80 | 111.00 | 115.48 | 0.00 | - | 1 | 67 | 32.86% |
| QQQ261218C00409780 | 2024-04-29 3:18PM EDT | 409.78 | 96.40 | 107.50 | 112.00 | 0.00 | - | 1 | 112 | 32.44% |
| QQQ261218C00410000 | 2024-05-14 2:27PM EDT | 410.00 | 103.09 | 107.50 | 112.07 | 0.00 | - | 4 | 45 | 32.51% |
| QQQ261218C00414780 | 2024-05-14 10:23AM EDT | 414.78 | 100.00 | 104.50 | 108.98 | 0.00 | - | 1 | 54 | 32.18% |
| QQQ261218C00419780 | 2024-05-06 11:41AM EDT | 419.78 | 93.75 | 101.00 | 105.58 | 0.00 | - | 31 | 41 | 31.77% |
| QQQ261218C00420000 | 2024-05-14 12:13PM EDT | 420.00 | 96.75 | 101.00 | 105.44 | 0.00 | - | 22 | 157 | 31.76% |
| QQQ261218C00424780 | 2024-05-03 11:31AM EDT | 424.78 | 87.93 | 98.00 | 102.44 | 0.00 | - | 3 | 104 | 31.45% |
| QQQ261218C00429780 | 2024-05-08 10:20AM EDT | 429.78 | 88.69 | 95.00 | 99.57 | 0.00 | - | 1 | 21 | 31.21% |
| QQQ261218C00430000 | 2024-05-13 11:55AM EDT | 430.00 | 90.61 | 95.00 | 99.42 | 0.00 | - | 3 | 114 | 31.19% |
| QQQ261218C00434780 | 2024-05-08 11:36AM EDT | 434.78 | 86.22 | 92.00 | 96.30 | 0.00 | - | 11 | 55 | 30.82% |
| QQQ261218C00439780 | 2024-05-15 12:21PM EDT | 439.78 | 89.00 | 89.00 | 93.30 | +6.50 | +7.88% | 1 | 33 | 30.51% |
| QQQ261218C00440000 | 2024-05-15 1:44PM EDT | 440.00 | 90.63 | 89.00 | 93.37 | +5.73 | +6.75% | 6 | 410 | 30.57% |
| QQQ261218C00444780 | 2024-05-15 3:09PM EDT | 444.78 | 87.00 | 86.00 | 90.34 | +3.00 | +3.57% | 5 | 183 | 30.20% |
| QQQ261218C00449780 | 2024-05-06 9:30AM EDT | 449.78 | 75.48 | 83.00 | 87.44 | 0.00 | - | 2 | 60 | 29.91% |
| QQQ261218C00450000 | 2024-05-15 2:31PM EDT | 450.00 | 85.50 | 83.00 | 87.32 | +6.20 | +7.82% | 2 | 127 | 29.90% |
| QQQ261218C00454780 | 2024-05-14 3:19PM EDT | 454.78 | 78.00 | 81.00 | 84.79 | 0.00 | - | 3 | 26 | 29.69% |
| QQQ261218C00459780 | 2024-04-30 3:55PM EDT | 459.78 | 64.74 | 77.50 | 82.00 | 0.00 | - | 2 | 57 | 29.41% |
| QQQ261218C00460000 | 2024-05-13 1:43PM EDT | 460.00 | 73.00 | 77.50 | 81.86 | 0.00 | - | 2 | 60 | 29.39% |
| QQQ261218C00464780 | 2024-05-06 9:56AM EDT | 464.78 | 68.09 | 75.00 | 79.24 | 0.00 | - | 5 | 28 | 29.12% |
| QQQ261218C00469780 | 2024-04-18 12:48PM EDT | 469.78 | 62.33 | 72.00 | 76.56 | 0.00 | - | 1 | 16 | 28.85% |
| QQQ261218C00470000 | 2024-05-06 9:50AM EDT | 470.00 | 72.76 | 72.00 | 76.20 | +6.84 | +10.38% | 40 | 130 | 28.76% |
| QQQ261218C00474780 | 2024-05-15 12:41PM EDT | 474.78 | 70.26 | 69.50 | 73.90 | +5.01 | +7.68% | 2 | 9 | 28.58% |
| QQQ261218C00479780 | 2024-04-02 1:30PM EDT | 479.78 | 66.64 | 53.00 | 58.00 | 0.00 | - | 2 | 6 | 23.73% |
| QQQ261218C00480000 | 2024-05-08 2:50PM EDT | 480.00 | 64.10 | 67.00 | 71.20 | 0.00 | - | 2 | 35 | 28.30% |
| QQQ261218C00484780 | 2024-04-29 3:00PM EDT | 484.78 | 56.98 | 64.50 | 68.79 | 0.00 | - | 2 | 115 | 28.06% |
| QQQ261218C00489780 | 2024-04-10 10:58AM EDT | 489.78 | 60.04 | 56.00 | 60.52 | 0.00 | - | 2 | 5 | 25.82% |
| QQQ261218C00490000 | 2024-05-14 2:55PM EDT | 490.00 | 60.15 | 62.00 | 66.21 | 0.00 | - | 3 | 18 | 27.80% |
| QQQ261218C00494780 | 2024-05-08 3:31PM EDT | 494.78 | 55.11 | 59.50 | 63.90 | 0.00 | - | 1 | 5 | 27.56% |
| QQQ261218C00499780 | 2024-05-08 3:31PM EDT | 499.78 | 52.91 | 57.00 | 61.54 | 0.00 | - | 1 | 2 | 27.33% |
| QQQ261218C00500000 | 2024-05-15 2:40PM EDT | 500.00 | 59.14 | 59.15 | 60.00 | +5.07 | +9.38% | 2 | 904 | 26.82% |
| QQQ261218C00504780 | 2024-05-06 11:46AM EDT | 504.78 | 50.00 | 55.00 | 59.25 | 0.00 | - | 1 | 20 | 27.10% |
| QQQ261218C00509780 | 2024-05-06 2:27PM EDT | 509.78 | 48.00 | 52.50 | 57.01 | 0.00 | - | 1 | 4 | 26.87% |
| QQQ261218C00510000 | 2024-04-19 2:46PM EDT | 510.00 | 40.00 | 52.50 | 56.91 | 0.00 | - | 1 | 18 | 26.86% |
| QQQ261218C00514780 | 2024-04-22 11:33AM EDT | 514.78 | 37.69 | 50.50 | 54.83 | 0.00 | - | 7 | 9 | 26.65% |
| QQQ261218C00519780 | 2024-04-01 10:05AM EDT | 519.78 | 51.85 | 35.52 | 40.00 | 0.00 | - | 2 | 5 | 22.01% |
| QQQ261218C00520000 | 2024-05-15 2:44PM EDT | 520.00 | 49.70 | 48.00 | 52.46 | +4.70 | +10.44% | 13 | 51 | 26.37% |
| QQQ261218C00524780 | 2024-04-01 10:03AM EDT | 524.78 | 50.16 | 34.01 | 38.50 | 0.00 | - | 2 | 11 | 21.97% |
| QQQ261218C00529780 | 2024-02-26 4:49PM EDT | 529.78 | 41.29 | 44.50 | 48.45 | 0.00 | - | 1 | 11 | 25.95% |
| QQQ261218C00530000 | 2024-05-07 12:01PM EDT | 530.00 | 41.16 | 44.00 | 48.56 | 0.00 | - | 1 | 7 | 26.01% |
| QQQ261218C00534780 | 2024-02-26 4:49PM EDT | 534.78 | 39.41 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 26.10% |
| QQQ261218C00539780 | 2024-02-07 10:48AM EDT | 539.78 | 33.11 | 36.50 | 41.26 | 0.00 | - | 1 | 1 | 24.37% |
| QQQ261218C00540000 | 2024-05-10 2:27PM EDT | 540.00 | 38.14 | 40.50 | 44.69 | 0.00 | - | 1 | 7 | 25.61% |
| QQQ261218C00544780 | 2024-04-17 12:29PM EDT | 544.78 | 34.00 | 38.52 | 43.01 | 0.00 | - | 1 | 27 | 25.45% |
| QQQ261218C00549780 | 2024-03-12 11:03AM EDT | 549.78 | 36.54 | 36.00 | 40.50 | 0.00 | - | 1 | 3 | 25.01% |
| QQQ261218C00550000 | 2024-05-15 10:41AM EDT | 550.00 | 37.63 | 36.55 | 41.13 | +3.41 | +9.96% | 2 | 102 | 25.25% |
| QQQ261218C00554780 | 2024-05-14 9:48AM EDT | 554.78 | 33.76 | 35.04 | 39.38 | 0.00 | - | 2 | 53 | 25.04% |
| QQQ261218C00559780 | 2024-05-10 3:35PM EDT | 559.78 | 32.00 | 33.51 | 37.87 | 0.00 | - | 2 | 24 | 24.92% |
| QQQ261218C00560000 | 2024-05-15 9:37AM EDT | 560.00 | 33.72 | 33.51 | 37.81 | +2.02 | +6.37% | 1 | 79 | 24.92% |
| QQQ261218C00564780 | 2024-04-10 3:25PM EDT | 564.78 | 33.02 | 28.00 | 32.59 | 0.00 | - | 3 | 4 | 23.40% |
| QQQ261218C00569780 | 2024-03-14 10:23AM EDT | 569.78 | 29.79 | 29.50 | 34.50 | 0.00 | - | 2 | 5 | 24.52% |
| QQQ261218C00570000 | 2024-05-15 3:20PM EDT | 570.00 | 32.40 | 30.02 | 34.68 | +5.66 | +21.17% | 84 | 40 | 24.60% |
| QQQ261218C00574780 | 2024-05-14 9:31AM EDT | 574.78 | 27.62 | 28.53 | 33.21 | 0.00 | - | 1 | 6 | 24.43% |
| QQQ261218C00579780 | 2024-04-16 9:47AM EDT | 579.78 | 26.58 | 27.51 | 31.85 | 0.00 | - | 4 | 16 | 24.31% |
| QQQ261218C00584780 | 2024-05-10 12:30PM EDT | 584.78 | 24.89 | 26.00 | 30.50 | 0.00 | - | 2 | 1,534 | 24.18% |
| QQQ261218C00589780 | 2024-05-08 3:35PM EDT | 589.78 | 23.00 | 24.54 | 29.18 | 0.00 | - | 1 | 8 | 24.05% |
| QQQ261218C00594780 | 2024-03-18 10:42AM EDT | 594.78 | 25.46 | 19.00 | 24.00 | 0.00 | - | 2 | 54 | 22.36% |
| QQQ261218C00599780 | 2024-05-13 3:25PM EDT | 599.78 | 21.44 | 22.00 | 26.72 | 0.00 | - | 1 | 81 | 23.80% |
| QQQ261218C00604780 | 2024-04-29 9:43AM EDT | 604.78 | 19.84 | 21.00 | 25.50 | 0.00 | - | 1 | 6 | 23.66% |
| QQQ261218C00609780 | 2024-04-01 1:48PM EDT | 609.78 | 23.06 | 15.00 | 19.97 | 0.00 | - | 1 | 31 | 21.70% |
| QQQ261218C00615000 | 2024-05-14 9:42AM EDT | 615.00 | 18.73 | 18.52 | 21.54 | 0.00 | - | 1 | 881 | 22.71% |
| QQQ261218C00620000 | 2024-05-15 1:46PM EDT | 620.00 | 19.56 | 17.55 | 20.98 | +3.03 | +18.33% | 3 | 26 | 22.80% |
| QQQ261218C00625000 | 2024-04-19 11:47AM EDT | 625.00 | 14.40 | 16.52 | 18.69 | 0.00 | - | 7 | 9 | 22.11% |
| QQQ261218C00630000 | 2024-05-14 3:22PM EDT | 630.00 | 16.56 | 15.51 | 20.28 | 0.00 | - | 3 | 9 | 23.12% |
| QQQ261218C00635000 | 2024-05-08 3:01PM EDT | 635.00 | 14.70 | 14.50 | 19.45 | 0.00 | - | 12 | 148 | 23.07% |
| QQQ261218C00640000 | 2024-05-03 12:32PM EDT | 640.00 | 13.33 | 14.02 | 18.49 | 0.00 | - | 2 | 186 | 22.93% |
| QQQ261218C00645000 | 2024-05-03 11:27AM EDT | 645.00 | 12.70 | 13.14 | 17.76 | 0.00 | - | 2 | 42 | 22.90% |
| QQQ261218C00650000 | 2024-05-14 3:46PM EDT | 650.00 | 13.50 | 12.13 | 16.99 | 0.00 | - | 1 | 120 | 22.82% |
| QQQ261218C00655000 | 2024-04-26 1:00PM EDT | 655.00 | 12.00 | 12.21 | 16.38 | 0.00 | - | 20 | 98 | 22.82% |
| QQQ261218C00660000 | 2024-05-15 10:54AM EDT | 660.00 | 12.24 | 11.03 | 15.46 | +0.94 | +8.32% | 56 | 4 | 22.65% |
| QQQ261218C00665000 | 2024-05-06 10:33AM EDT | 665.00 | 10.78 | 10.01 | 14.96 | 0.00 | - | 3 | 11 | 22.68% |
| QQQ261218C00670000 | 2024-05-14 4:06PM EDT | 670.00 | 12.06 | 10.64 | 13.45 | +1.17 | +10.74% | 40 | 623 | 22.17% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ261218P00204780 | 2024-05-15 11:46AM EDT | 204.78 | 2.56 | 2.50 | 2.70 | -0.09 | -3.40% | 4 | 894 | 29.30% |
| QQQ261218P00209780 | 2024-05-06 1:19PM EDT | 209.78 | 3.03 | 0.50 | 5.13 | 0.00 | - | 25 | 262 | 32.77% |
| QQQ261218P00214780 | 2024-05-03 12:46PM EDT | 214.78 | 3.63 | 0.60 | 5.39 | 0.00 | - | 2 | 53 | 32.28% |
| QQQ261218P00219780 | 2024-05-13 3:23PM EDT | 219.78 | 4.50 | 0.73 | 5.00 | 0.00 | - | 5 | 49 | 30.87% |
| QQQ261218P00224780 | 2024-04-12 11:40AM EDT | 224.78 | 4.29 | 1.13 | 6.00 | 0.00 | - | 9 | 19 | 31.41% |
| QQQ261218P00229780 | 2024-05-03 10:41AM EDT | 229.78 | 4.21 | 1.02 | 6.00 | 0.00 | - | 6 | 49 | 30.57% |
| QQQ261218P00234780 | 2024-05-03 11:26AM EDT | 234.78 | 4.70 | 1.50 | 5.50 | 0.00 | - | 2 | 151 | 29.11% |
| QQQ261218P00239780 | 2024-05-13 9:30AM EDT | 239.78 | 4.75 | 1.68 | 6.50 | 0.00 | - | 1 | 73 | 29.55% |
| QQQ261218P00244780 | 2024-05-09 10:31AM EDT | 244.78 | 4.80 | 2.00 | 6.97 | 0.00 | - | 6 | 12 | 29.29% |
| QQQ261218P00249780 | 2024-05-08 2:12PM EDT | 249.78 | 5.20 | 0.00 | 7.00 | 0.00 | - | 369 | 195 | 28.53% |
| QQQ261218P00254780 | 2024-05-09 10:40AM EDT | 254.78 | 5.65 | 3.88 | 7.50 | 0.00 | - | 4 | 14 | 28.28% |
| QQQ261218P00259780 | 2024-05-13 3:58PM EDT | 259.78 | 5.50 | 3.00 | 7.06 | 0.00 | - | 3 | 467 | 27.04% |
| QQQ261218P00264780 | 2024-05-03 12:08PM EDT | 264.78 | 6.88 | 3.24 | 7.77 | 0.00 | - | 221 | 216 | 27.00% |
| QQQ261218P00269780 | 2024-05-08 3:29PM EDT | 269.78 | 7.01 | 3.63 | 7.89 | 0.00 | - | 2 | 53 | 26.36% |
| QQQ261218P00274780 | 2024-05-03 1:41PM EDT | 274.78 | 7.84 | 4.00 | 8.46 | 0.00 | - | 228 | 213 | 26.14% |
| QQQ261218P00279780 | 2024-05-07 12:49PM EDT | 279.78 | 7.45 | 4.38 | 8.76 | 0.00 | - | 225 | 195 | 25.66% |
| QQQ261218P00284780 | 2024-05-09 1:39PM EDT | 284.78 | 7.80 | 4.83 | 9.24 | 0.00 | - | 4 | 2,243 | 25.34% |
| QQQ261218P00289780 | 2024-05-10 2:07PM EDT | 289.78 | 8.27 | 5.24 | 9.94 | 0.00 | - | 2 | 226 | 25.17% |
| QQQ261218P00294780 | 2024-05-10 2:08PM EDT | 294.78 | 8.78 | 7.77 | 10.48 | 0.00 | - | 2 | 366 | 24.85% |
| QQQ261218P00299780 | 2024-05-15 2:59PM EDT | 299.78 | 8.87 | 8.46 | 10.27 | -0.45 | -4.83% | 65 | 371 | 23.96% |
| QQQ261218P00304780 | 2024-05-08 3:13PM EDT | 304.78 | 10.30 | 9.00 | 10.86 | 0.00 | - | 1 | 106 | 23.68% |
| QQQ261218P00309780 | 2024-05-15 9:37AM EDT | 309.78 | 11.22 | 9.49 | 11.48 | +0.82 | +7.88% | 1 | 165 | 23.39% |
| QQQ261218P00314780 | 2024-05-15 1:34PM EDT | 314.78 | 11.03 | 9.97 | 11.78 | -0.22 | -1.96% | 4 | 7 | 22.88% |
| QQQ261218P00319780 | 2024-05-02 11:37AM EDT | 319.78 | 14.85 | 10.48 | 12.48 | 0.00 | - | 1 | 253 | 22.63% |
| QQQ261218P00324780 | 2024-05-14 9:59AM EDT | 324.78 | 12.49 | 11.03 | 13.49 | 0.00 | - | 6 | 267 | 22.55% |
| QQQ261218P00329780 | 2024-05-14 10:52AM EDT | 329.78 | 13.07 | 11.62 | 13.91 | 0.00 | - | 172 | 1,261 | 22.08% |
| QQQ261218P00334780 | 2024-05-07 10:09AM EDT | 334.78 | 14.32 | 12.26 | 14.49 | 0.00 | - | 2 | 430 | 21.71% |
| QQQ261218P00339780 | 2024-04-26 12:22PM EDT | 339.78 | 17.82 | 12.92 | 15.24 | 0.00 | - | 1 | 40 | 21.42% |
| QQQ261218P00344780 | 2024-05-09 1:28PM EDT | 344.78 | 15.46 | 13.63 | 15.93 | 0.00 | - | 1 | 6 | 21.08% |
| QQQ261218P00349780 | 2024-05-15 12:39PM EDT | 349.78 | 15.49 | 14.35 | 16.71 | -1.48 | -8.72% | 9 | 1,129 | 20.77% |
| QQQ261218P00354780 | 2024-05-08 9:41AM EDT | 354.78 | 18.45 | 15.15 | 17.21 | 0.00 | - | 14 | 71 | 20.31% |
| QQQ261218P00359780 | 2024-05-07 10:07AM EDT | 359.78 | 18.72 | 15.99 | 18.14 | 0.00 | - | 1 | 1,245 | 20.06% |
| QQQ261218P00364780 | 2024-05-07 10:06AM EDT | 364.78 | 19.81 | 16.87 | 19.45 | 0.00 | - | 5 | 27 | 19.97% |
| QQQ261218P00369780 | 2024-05-14 2:17PM EDT | 369.78 | 19.82 | 17.79 | 20.81 | 0.00 | - | 7 | 318 | 19.87% |
| QQQ261218P00374780 | 2024-05-13 10:40AM EDT | 374.78 | 21.84 | 18.73 | 21.66 | 0.00 | - | 13 | 198 | 19.52% |
| QQQ261218P00379780 | 2024-05-13 12:43PM EDT | 379.78 | 23.00 | 19.70 | 21.81 | 0.00 | - | 20 | 270 | 18.83% |
| QQQ261218P00384780 | 2024-04-19 2:56PM EDT | 384.78 | 32.96 | 20.70 | 24.00 | 0.00 | - | 50 | 65 | 19.04% |
| QQQ261218P00389780 | 2024-05-15 9:40AM EDT | 389.78 | 23.82 | 21.74 | 25.40 | -4.98 | -17.29% | 1 | 52 | 18.87% |
| QQQ261218P00390000 | 2024-05-03 1:57PM EDT | 390.00 | 28.00 | 21.78 | 24.89 | 0.00 | - | 1 | 157 | 18.62% |
| QQQ261218P00394780 | 2024-03-15 2:53PM EDT | 394.78 | 31.21 | 28.00 | 32.64 | 0.00 | - | 3 | 8 | 21.06% |
| QQQ261218P00399780 | 2024-05-15 2:06PM EDT | 399.78 | 25.34 | 24.09 | 27.78 | -4.21 | -14.25% | 1 | 1,738 | 18.29% |
| QQQ261218P00400000 | 2024-05-15 10:34AM EDT | 400.00 | 26.25 | 24.15 | 27.83 | -0.80 | -2.96% | 1 | 1,203 | 18.27% |
| QQQ261218P00404780 | 2024-04-25 12:44PM EDT | 404.78 | 36.06 | 25.38 | 28.99 | 0.00 | - | 1 | 22 | 17.98% |
| QQQ261218P00409780 | 2024-04-30 10:11AM EDT | 409.78 | 34.42 | 26.72 | 30.35 | 0.00 | - | 10 | 33 | 17.70% |
| QQQ261218P00410000 | 2024-05-13 11:59AM EDT | 410.00 | 29.88 | 26.78 | 30.40 | 0.00 | - | 1 | 22 | 17.69% |
| QQQ261218P00414780 | 2024-04-29 10:27AM EDT | 414.78 | 35.33 | 28.07 | 31.50 | 0.00 | - | 1 | 20 | 17.33% |
| QQQ261218P00419780 | 2024-04-25 11:12AM EDT | 419.78 | 41.25 | 29.46 | 33.00 | 0.00 | - | 50 | 56 | 17.07% |
| QQQ261218P00420000 | 2024-05-15 1:17PM EDT | 420.00 | 31.55 | 29.54 | 33.00 | -3.48 | -9.93% | 1 | 324 | 17.03% |
| QQQ261218P00424780 | 2024-04-23 12:52PM EDT | 424.78 | 42.52 | 30.93 | 34.50 | 0.00 | - | 1 | 1,546 | 16.79% |
| QQQ261218P00429780 | 2024-05-03 3:43PM EDT | 429.78 | 39.94 | 32.41 | 36.00 | 0.00 | - | 1 | 16 | 16.48% |
| QQQ261218P00430000 | 2024-05-15 1:17PM EDT | 430.00 | 34.71 | 32.49 | 36.27 | -1.29 | -3.58% | 7 | 1,664 | 16.54% |
| QQQ261218P00434780 | 2024-05-07 1:52PM EDT | 434.78 | 39.76 | 33.97 | 37.88 | 0.00 | - | 1 | 11 | 16.29% |
| QQQ261218P00439780 | 2024-05-07 10:06AM EDT | 439.78 | 41.76 | 35.58 | 39.49 | 0.00 | - | 2 | 6 | 15.98% |
| QQQ261218P00440000 | 2024-05-15 12:50PM EDT | 440.00 | 38.00 | 35.65 | 39.50 | -2.51 | -6.20% | 5 | 66 | 15.94% |
| QQQ261218P00444780 | 2024-05-15 10:45AM EDT | 444.78 | 40.20 | 37.67 | 41.00 | -1.60 | -3.83% | 2 | 239 | 15.60% |
| QQQ261218P00449780 | 2024-03-21 9:30AM EDT | 449.78 | 46.00 | 56.50 | 61.50 | 0.00 | - | 1 | 11 | 21.83% |
| QQQ261218P00450000 | 2024-05-15 3:22PM EDT | 450.00 | 40.63 | 40.50 | 41.09 | -3.07 | -7.01% | 49 | 53 | 14.67% |
| QQQ261218P00454780 | 2024-05-15 2:45PM EDT | 454.78 | 42.80 | 42.40 | 44.98 | -2.60 | -5.73% | 5 | 38 | 15.12% |
| QQQ261218P00460000 | 2024-05-10 9:37AM EDT | 460.00 | 48.22 | 42.59 | 46.94 | 0.00 | - | 2 | 34 | 14.78% |
| QQQ261218P00470000 | 2024-05-15 2:11PM EDT | 470.00 | 51.00 | 49.00 | 51.41 | -4.08 | -7.41% | 7 | 15 | 14.28% |
| QQQ261218P00474780 | 2024-02-12 11:39AM EDT | 474.78 | 59.92 | 58.00 | 62.48 | 0.00 | - | - | 2 | 17.08% |
| QQQ261218P00480000 | 2024-05-15 2:02PM EDT | 480.00 | 53.58 | 51.01 | 55.92 | -4.19 | -7.25% | 5 | 5 | 13.67% |
| QQQ261218P00489780 | 2024-04-12 10:18AM EDT | 489.78 | 67.90 | 61.00 | 66.00 | 0.00 | - | 36 | 11 | 14.94% |
| QQQ261218P00490000 | 2024-05-15 2:02PM EDT | 490.00 | 58.53 | 56.04 | 60.43 | -20.00 | -25.47% | 5 | 12 | 12.92% |
| QQQ261218P00494780 | 2024-03-13 9:47AM EDT | 494.78 | 70.25 | 67.00 | 71.88 | 0.00 | - | 10 | 14 | 15.82% |
| QQQ261218P00500000 | 2024-05-03 12:14PM EDT | 500.00 | 74.00 | 61.42 | 66.00 | 0.00 | - | 1 | 9 | 12.38% |
| QQQ261218P00509780 | 2023-12-29 10:30AM EDT | 509.78 | 99.20 | 84.20 | 88.50 | 0.00 | - | 3 | 0 | 18.00% |
| QQQ261218P00510000 | 2024-04-22 12:01PM EDT | 510.00 | 94.67 | 67.17 | 71.50 | 0.00 | - | 1 | 37 | 11.63% |
| QQQ261218P00519780 | 2024-03-14 3:40PM EDT | 519.78 | 88.54 | 85.50 | 90.06 | 0.00 | - | 1 | 11 | 15.92% |
| QQQ261218P00520000 | 2024-04-29 10:05AM EDT | 520.00 | 90.40 | 73.51 | 78.00 | 0.00 | - | 1 | 12 | 11.06% |
| QQQ261218P00524780 | 2024-03-08 10:42AM EDT | 524.78 | 87.42 | 87.50 | 92.44 | 0.00 | - | 1 | 1 | 15.39% |
| QQQ261218P00529780 | 2024-04-24 1:31PM EDT | 529.78 | 103.50 | 80.23 | 84.50 | 0.00 | - | 1 | 2 | 10.33% |
| QQQ261218P00530000 | 2024-04-11 2:27PM EDT | 530.00 | 89.50 | 88.50 | 92.50 | 0.00 | - | 1 | 2 | 13.81% |
| QQQ261218P00534780 | 2024-03-06 1:01PM EDT | 534.78 | 94.64 | 95.05 | 100.00 | 0.00 | - | 8 | 4 | 15.31% |
| QQQ261218P00540000 | 2024-04-15 2:40PM EDT | 540.00 | 109.50 | 88.02 | 92.00 | 0.00 | - | - | 1 | 9.58% |
| QQQ261218P00549780 | 2024-02-20 10:46AM EDT | 549.78 | 122.15 | 102.31 | 107.00 | 0.00 | - | - | 3 | 13.04% |
| QQQ261218P00550000 | 2024-04-26 2:48PM EDT | 550.00 | 118.93 | 96.12 | 100.50 | 0.00 | - | 1 | 0 | 9.23% |
| QQQ261218P00570000 | 2024-03-18 4:01PM EDT | 570.00 | 130.50 | 141.50 | 146.48 | 0.00 | - | - | 0 | 22.59% |
| QQQ261218P00579780 | 2024-03-25 9:48AM EDT | 579.78 | 136.05 | 150.45 | 154.57 | 0.00 | - | 2 | 0 | 22.70% |
| QQQ261218P00589780 | 2024-01-19 2:47PM EDT | 589.78 | 171.94 | 157.50 | 162.36 | 0.00 | - | 40 | 0 | 22.57% |
| QQQ261218P00594780 | 2024-03-18 4:12PM EDT | 594.78 | 157.10 | 166.27 | 171.00 | 0.00 | - | 2 | 0 | 24.36% |
| QQQ261218P00620000 | 2024-03-04 3:46PM EDT | 620.00 | 174.00 | 175.00 | 179.91 | 0.00 | - | 1 | 1 | 19.00% |
| QQQ261218P00640000 | 2024-02-01 1:09PM EDT | 640.00 | 219.46 | 192.42 | 196.62 | 0.00 | - | - | 0 | 18.38% |
| QQQ261218P00650000 | 2024-03-04 3:41PM EDT | 650.00 | 203.61 | 205.00 | 209.91 | 0.00 | - | 1 | 0 | 20.73% |
| QQQ261218P00670000 | 2024-04-26 2:48PM EDT | 670.00 | 238.89 | 214.67 | 219.50 | 0.00 | - | 1 | 0 | 14.35% |
