認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.69 | 0.00 | - | 9 | 283 | 204.78 | 2.20 | 0.00 | - | 1 | 1,037 |
| 245.27 | 0.00 | - | 1 | 15 | 209.78 | 2.69 | 0.00 | - | 20 | 282 |
| 256.00 | 0.00 | - | 10 | 14 | 214.78 | 2.90 | 0.00 | - | 20 | 73 |
| 254.65 | 0.00 | - | 1 | 39 | 219.78 | 2.80 | 0.00 | - | 1 | 60 |
| 250.22 | 0.00 | - | 1 | 2 | 224.78 | 3.66 | 0.00 | - | 2 | 29 |
| 236.30 | 0.00 | - | 1 | 5 | 229.78 | 3.61 | 0.00 | - | 5 | 54 |
| 209.76 | 0.00 | - | - | 5 | 234.78 | 3.50 | 0.00 | - | 1 | 157 |
| 241.00 | 0.00 | - | 5 | 5 | 239.78 | 4.75 | 0.00 | - | 1 | 73 |
| 226.00 | 0.00 | - | 1 | 7 | 244.78 | 4.23 | 0.00 | - | 1 | 13 |
| 237.97 | 0.00 | - | 2 | 50 | 249.78 | 4.08 | 0.00 | - | 104 | 246 |
| 230.60 | 0.00 | - | 2 | 142 | 254.78 | 4.22 | 0.00 | - | 4 | 19 |
| 228.10 | 0.00 | - | 89 | 51 | 259.78 | 4.61 | 0.00 | - | 208 | 461 |
| 227.87 | 0.00 | - | 2 | 44 | 264.78 | 4.90 | 0.00 | - | 88 | 172 |
| 214.66 | 0.00 | - | 3 | 233 | 269.78 | 5.06 | 0.00 | - | 2 | 2,552 |
| 214.51 | 0.00 | - | 2 | 51 | 274.78 | 5.74 | 0.00 | - | 2 | 213 |
| 216.02 | 0.00 | - | 6 | 45 | 279.78 | 6.71 | 0.00 | - | 2 | 193 |
| 196.58 | 0.00 | - | 1 | 6 | 284.78 | 7.20 | 0.00 | - | 2 | 4,249 |
| 198.73 | 0.00 | - | 2 | 14 | 289.78 | 7.02 | 0.00 | - | 4 | 228 |
| 198.88 | 0.00 | - | 1 | 201 | 294.78 | 8.13 | 0.00 | - | 146 | 514 |
| 198.63 | 0.00 | - | 7 | 131 | 299.78 | 7.76 | 0.00 | - | 1 | 457 |
| 199.00 | 0.00 | - | 10 | 138 | 304.78 | 9.75 | 0.00 | - | 2 | 118 |
| 173.53 | 0.00 | - | 10 | 104 | 309.78 | 9.40 | 0.00 | - | 5 | 211 |
| 180.00 | 0.00 | - | 1 | 50 | 314.78 | 9.00 | 0.00 | - | 1 | 9 |
| 179.55 | 0.00 | - | 9 | 40 | 319.78 | 9.71 | 0.00 | - | 1 | 255 |
| 179.82 | 0.00 | - | 1 | 51 | 324.78 | 10.31 | 0.00 | - | 1 | 291 |
| 164.00 | 0.00 | - | 1 | 37 | 329.78 | 11.00 | 0.00 | - | 10 | 6,205 |
| 138.96 | 0.00 | - | 1 | 15 | 334.78 | 12.70 | 0.00 | - | 233 | 765 |
| 167.06 | 0.00 | - | 2 | 21 | 339.78 | 13.20 | 0.00 | - | 2 | 42 |
| 131.50 | 0.00 | - | 1 | 207 | 344.78 | 13.45 | 0.00 | - | 600 | 474 |
| 160.32 | 0.00 | - | 1 | 355 | 349.78 | 14.14 | 0.00 | - | 36 | 1,558 |
| 158.66 | 0.00 | - | 1 | 15 | 354.78 | 14.75 | 0.00 | - | 4 | 94 |
| 155.06 | 0.00 | - | 1 | 91 | 359.78 | 15.51 | 0.00 | - | 14 | 1,257 |
| 149.00 | 0.00 | - | 1 | 20 | 364.78 | 17.20 | 0.00 | - | 2 | 29 |
| 122.58 | 0.00 | - | 4 | 41 | 369.78 | 17.41 | 0.00 | - | 401 | 1,297 |
| 135.05 | 0.00 | - | 2 | 45 | 374.78 | 18.21 | 0.00 | - | 4 | 300 |
| 136.00 | 0.00 | - | 2 | 75 | 379.78 | 19.26 | 0.00 | - | 2 | 271 |
| 130.65 | 0.00 | - | 10 | 37 | 384.78 | 20.27 | 0.00 | - | 2 | 66 |
| 131.87 | 0.00 | - | 4 | 57 | 389.78 | 21.44 | 0.00 | - | 102 | 203 |
| 131.82 | 0.00 | - | 2 | 28 | 390.00 | 21.09 | 0.00 | - | 104 | 205 |
| 128.12 | 0.00 | - | 4 | 71 | 394.78 | 22.52 | 0.00 | - | 20 | 20 |
| 126.50 | 0.00 | - | 2 | 276 | 399.78 | 23.20 | 0.00 | - | 87 | 1,740 |
| 126.43 | 0.00 | - | 3 | 131 | 400.00 | 23.74 | 0.00 | - | 70 | 3,717 |
| 109.00 | 0.00 | - | 1 | 87 | 404.78 | 24.85 | 0.00 | - | 2 | 24 |
| 115.28 | 0.00 | - | 2 | 113 | 409.78 | 25.97 | 0.00 | - | 13 | 74 |
| 120.00 | 0.00 | - | 5 | 52 | 410.00 | 26.25 | 0.00 | - | 1 | 55 |
| 114.13 | 0.00 | - | 1 | 58 | 414.78 | 26.64 | 0.00 | - | 16 | 33 |
| 109.25 | 0.00 | - | 1 | 40 | 419.78 | 28.40 | 0.00 | - | 56 | 69 |
| 112.76 | 0.00 | - | 6 | 158 | 420.00 | 28.10 | 0.00 | - | 9 | 324 |
| 107.50 | 0.00 | - | 2 | 97 | 424.78 | 29.71 | 0.00 | - | 54 | 1,600 |
| 88.69 | 0.00 | - | 4 | 21 | 429.78 | 30.92 | 0.00 | - | 15 | 32 |
| 106.06 | 0.00 | - | 6 | 149 | 430.00 | 32.00 | 0.00 | - | 13 | 1,680 |
| 98.69 | 0.00 | - | 1 | 53 | 434.78 | 32.82 | 0.00 | - | 46 | 43 |
| 91.80 | 0.00 | - | 1 | 34 | 439.78 | 33.69 | 0.00 | - | 7 | 12 |
| 97.80 | 0.00 | - | 1 | 454 | 440.00 | 35.12 | 0.00 | - | 2 | 167 |
| 94.70 | 0.00 | - | 1 | 175 | 444.78 | 35.70 | 0.00 | - | 15 | 265 |
| 94.03 | 0.00 | - | 1 | 61 | 449.78 | 38.00 | 0.00 | - | 55 | 68 |
| 92.86 | 0.00 | - | 9 | 163 | 450.00 | 37.50 | 0.00 | - | 4 | 260 |
| 91.26 | 0.00 | - | 3 | 160 | 454.78 | 41.10 | 0.00 | - | 2 | 78 |
| 79.34 | 0.00 | - | 5 | 58 | 459.78 | 41.59 | 0.00 | - | 3 | 3 |
| 88.00 | 0.00 | - | 2 | 139 | 460.00 | 41.80 | 0.00 | - | 1 | 36 |
| 85.37 | 0.00 | - | 5 | 34 | 464.78 | 43.75 | 0.00 | - | 1 | 4 |
| 62.33 | 0.00 | - | 1 | 16 | 469.78 | 48.58 | 0.00 | - | - | 1 |
| 82.90 | 0.00 | - | 1 | 155 | 470.00 | 46.78 | 0.00 | - | 2 | 22 |
| 71.95 | 0.00 | - | 4 | 12 | 474.78 | 51.00 | 0.00 | - | 1 | 3 |
| 76.55 | 0.00 | - | 2 | 7 | 479.78 | 51.99 | 0.00 | - | 1 | 1 |
| 76.42 | 0.00 | - | 2 | 60 | 480.00 | 49.06 | 0.00 | - | 2 | 4 |
| 71.36 | 0.00 | - | 11 | 130 | 484.78 | 54.50 | 0.00 | - | 3 | 3 |
| 68.95 | 0.00 | - | 1 | 6 | 489.78 | 53.37 | 0.00 | - | 2 | 11 |
| 70.32 | 0.00 | - | 2 | 31 | 490.00 | 53.50 | 0.00 | - | 2 | 16 |
| 69.15 | 0.00 | - | 1 | 6 | 494.78 | 55.47 | 0.00 | - | 5 | 19 |
| 62.00 | 0.00 | - | 1 | 4 | 499.78 | 57.75 | 0.00 | - | 4 | 4 |
| 64.00 | 0.00 | - | 6 | 934 | 500.00 | 58.01 | 0.00 | - | 3 | 16 |
| 62.36 | 0.00 | - | 3 | 26 | 504.78 | 61.16 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | 1 | 4 | 509.78 | 99.20 | 0.00 | - | 3 | 0 |
| 63.79 | 0.00 | - | 1 | 36 | 510.00 | 65.28 | 0.00 | - | 1 | 38 |
| 37.69 | 0.00 | - | 7 | 0 | 514.78 | - | - | - | - | - |
| 51.85 | 0.00 | - | 2 | 5 | 519.78 | 88.54 | 0.00 | - | 1 | 11 |
| 56.72 | 0.00 | - | 2 | 50 | 520.00 | 90.40 | 0.00 | - | 1 | 12 |
| 50.16 | 0.00 | - | 2 | 11 | 524.78 | 87.42 | 0.00 | - | 1 | 1 |
| 42.34 | 0.00 | - | 4 | 14 | 529.78 | 103.50 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 1 | 8 | 530.00 | 82.96 | 0.00 | - | 1 | 3 |
| 39.41 | 0.00 | - | 1 | 2 | 534.78 | 94.64 | 0.00 | - | 8 | 4 |
| 33.11 | 0.00 | - | 1 | 1 | 539.78 | - | - | - | - | - |
| 43.67 | 0.00 | - | 2 | 9 | 540.00 | 85.00 | 0.00 | - | 1 | 2 |
| 34.00 | 0.00 | - | 1 | 27 | 544.78 | - | - | - | - | - |
| 36.54 | 0.00 | - | 1 | 3 | 549.78 | 99.01 | 0.00 | - | 1 | 1 |
| 44.62 | 0.00 | - | 10 | 611 | 550.00 | 90.94 | 0.00 | - | 2 | 3 |
| 37.48 | 0.00 | - | 1 | 53 | 554.78 | - | - | - | - | - |
| 32.00 | 0.00 | - | 2 | 24 | 559.78 | - | - | - | - | - |
| 41.40 | 0.00 | - | 2 | 93 | 560.00 | 96.92 | 0.00 | - | 2 | 3 |
| 39.23 | 0.00 | - | 1 | 5 | 564.78 | - | - | - | - | - |
| 29.79 | 0.00 | - | 2 | 5 | 569.78 | - | - | - | - | - |
| 37.02 | 0.00 | - | 1 | 81 | 570.00 | 130.50 | 0.00 | - | - | 0 |
| 27.89 | 0.00 | - | 1 | 8 | 574.78 | - | - | - | - | - |
| 31.70 | 0.00 | - | 2 | 42 | 579.78 | 136.05 | 0.00 | - | 2 | 0 |
| 34.06 | 0.00 | - | 5 | 1,533 | 584.78 | 125.77 | 0.00 | - | 2 | 4 |
| 27.00 | 0.00 | - | 9 | 13 | 589.78 | 130.47 | 0.00 | - | 1 | 1 |
| 25.46 | 0.00 | - | 2 | 54 | 594.78 | 157.10 | 0.00 | - | 2 | 0 |
| 24.72 | 0.00 | - | 2 | 80 | 599.78 | - | - | - | - | - |
| 25.79 | 0.00 | - | 2 | 17 | 604.78 | - | - | - | - | - |
| 24.38 | 0.00 | - | 2 | 30 | 609.78 | - | - | - | - | - |
| 22.90 | 0.00 | - | 10 | 3,880 | 615.00 | - | - | - | - | - |
| 19.56 | 0.00 | - | 3 | 23 | 620.00 | 174.00 | 0.00 | - | 1 | 1 |
| 18.69 | 0.00 | - | 3 | 6 | 625.00 | - | - | - | - | - |
| 16.56 | 0.00 | - | 3 | 9 | 630.00 | - | - | - | - | - |
| 16.08 | 0.00 | - | 2 | 149 | 635.00 | - | - | - | - | - |
| 16.88 | 0.00 | - | 4 | 189 | 640.00 | 219.46 | 0.00 | - | - | 0 |
| 17.55 | 0.00 | - | 1 | 43 | 645.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 122 | 650.00 | 203.61 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 59 | 655.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 10 | 86 | 660.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 12 | 665.00 | - | - | - | - | - |
| 13.37 | 0.00 | - | 5 | 654 | 670.00 | 238.89 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 2 | 10 | 675.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 11 | 523 | 680.00 | - | - | - | - | - |
| 11.63 | 0.00 | - | 2 | 4 | 685.00 | - | - | - | - | - |
