認購期權
2024年5月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.65 | 0.00 | - | 22 | 24 | 354.00 | 0.02 | 0.00 | - | 30 | 102 |
| 67.70 | 0.00 | - | 13 | 13 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 356.00 | 0.02 | 0.00 | - | 53 | 40 |
| - | - | - | - | - | 359.00 | 0.04 | 0.00 | - | - | 30 |
| - | - | - | - | - | 360.00 | 0.01 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 361.00 | 0.01 | 0.00 | - | 110 | 291 |
| - | - | - | - | - | 362.00 | 0.01 | 0.00 | - | 379 | 438 |
| - | - | - | - | - | 363.00 | 0.01 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 365.00 | 0.01 | 0.00 | - | 291 | 291 |
| - | - | - | - | - | 368.00 | 0.01 | 0.00 | - | 1,417 | 1,365 |
| - | - | - | - | - | 370.00 | 0.01 | 0.00 | - | 44 | 43 |
| - | - | - | - | - | 372.00 | 0.01 | 0.00 | - | 178 | 218 |
| - | - | - | - | - | 373.00 | 0.02 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 375.00 | 0.09 | 0.00 | - | - | 24 |
| - | - | - | - | - | 376.00 | 0.01 | 0.00 | - | 17 | 21 |
| - | - | - | - | - | 377.00 | 0.01 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 378.00 | 0.03 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 379.00 | 0.05 | 0.00 | - | 1 | 4 |
| 49.03 | 0.00 | - | 1 | 3 | 380.00 | 0.02 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 381.00 | 0.01 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 382.00 | 0.11 | 0.00 | - | - | 49 |
| - | - | - | - | - | 383.00 | 0.01 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 384.00 | 0.01 | 0.00 | - | 51 | 95 |
| - | - | - | - | - | 385.00 | 0.01 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 386.00 | 0.01 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 387.00 | 0.02 | 0.00 | - | 11 | 288 |
| - | - | - | - | - | 388.00 | 0.01 | 0.00 | - | 224 | 751 |
| 42.06 | 0.00 | - | 1 | 2 | 389.00 | 0.02 | 0.00 | - | 587 | 904 |
| - | - | - | - | - | 390.00 | 0.02 | 0.00 | - | 780 | 736 |
| - | - | - | - | - | 391.00 | 0.02 | 0.00 | - | 234 | 471 |
| - | - | - | - | - | 392.00 | 0.01 | 0.00 | - | 2,193 | 2,343 |
| - | - | - | - | - | 393.00 | 0.01 | 0.00 | - | 590 | 740 |
| - | - | - | - | - | 394.00 | 0.02 | 0.00 | - | 909 | 879 |
| - | - | - | - | - | 395.00 | 0.01 | 0.00 | - | 127 | 223 |
| - | - | - | - | - | 396.00 | 0.01 | 0.00 | - | 71 | 140 |
| - | - | - | - | - | 397.00 | 0.01 | 0.00 | - | 582 | 639 |
| - | - | - | - | - | 398.00 | 0.02 | 0.00 | - | 190 | 292 |
| - | - | - | - | - | 399.00 | 0.02 | 0.00 | - | 207 | 316 |
| 22.16 | 0.00 | - | 54 | 53 | 400.00 | 0.02 | 0.00 | - | 792 | 1,405 |
| - | - | - | - | - | 401.00 | 0.02 | 0.00 | - | 114 | 208 |
| - | - | - | - | - | 402.00 | 0.02 | 0.00 | - | 886 | 838 |
| - | - | - | - | - | 403.00 | 0.02 | 0.00 | - | 500 | 677 |
| - | - | - | - | - | 404.00 | 0.02 | 0.00 | - | 274 | 274 |
| 17.55 | 0.00 | - | 26 | 9 | 405.00 | 0.03 | 0.00 | - | 2,872 | 2,917 |
| - | - | - | - | - | 406.00 | 0.02 | 0.00 | - | 1,162 | 1,686 |
| 15.12 | 0.00 | - | 1 | 31 | 407.00 | 0.01 | 0.00 | - | 2,377 | 1,971 |
| 21.46 | 0.00 | - | 9 | 12 | 408.00 | 0.02 | 0.00 | - | 1,766 | 1,692 |
| 12.57 | 0.00 | - | 1 | 34 | 409.00 | 0.03 | 0.00 | - | 2,275 | 1,644 |
| 12.40 | 0.00 | - | 262 | 82 | 410.00 | 0.03 | 0.00 | - | 7,374 | 5,434 |
| 11.56 | 0.00 | - | 57 | 74 | 411.00 | 0.04 | 0.00 | - | 3,797 | 1,602 |
| 16.85 | 0.00 | - | 1,284 | 470 | 412.00 | 0.06 | 0.00 | - | 5,368 | 2,681 |
| 9.32 | 0.00 | - | 92 | 46 | 413.00 | 0.08 | 0.00 | - | 3,146 | 1,603 |
| 8.37 | 0.00 | - | 80 | 139 | 414.00 | 0.12 | 0.00 | - | 4,707 | 2,095 |
| 7.46 | 0.00 | - | 589 | 144 | 415.00 | 0.20 | 0.00 | - | 12,233 | 3,899 |
| 6.55 | 0.00 | - | 221 | 421 | 416.00 | 0.29 | 0.00 | - | 13,475 | 7,209 |
| 5.68 | 0.00 | - | 671 | 371 | 417.00 | 0.44 | 0.00 | - | 11,040 | 2,736 |
| 5.31 | 0.00 | - | 1,101 | 242 | 418.00 | 0.60 | 0.00 | - | 11,673 | 3,027 |
| 4.18 | 0.00 | - | 1,009 | 705 | 419.00 | 0.82 | 0.00 | - | 17,877 | 4,811 |
| 3.48 | 0.00 | - | 2,867 | 1,233 | 420.00 | 1.11 | 0.00 | - | 55,169 | 19,147 |
| 2.75 | 0.00 | - | 5,259 | 992 | 421.00 | 1.44 | 0.00 | - | 17,080 | 3,166 |
| 2.22 | 0.00 | - | 16,182 | 2,669 | 422.00 | 1.88 | 0.00 | - | 31,094 | 4,021 |
| 1.70 | 0.00 | - | 16,692 | 2,592 | 423.00 | 2.37 | 0.00 | - | 22,197 | 2,499 |
| 1.30 | 0.00 | - | 17,773 | 2,429 | 424.00 | 2.95 | 0.00 | - | 20,233 | 2,434 |
| 0.93 | 0.00 | - | 39,251 | 6,955 | 425.00 | 3.62 | 0.00 | - | 15,364 | 2,401 |
| 0.65 | 0.00 | - | 15,914 | 2,463 | 426.00 | 4.30 | 0.00 | - | 9,871 | 1,801 |
| 0.47 | 0.00 | - | 17,806 | 3,747 | 427.00 | 5.19 | 0.00 | - | 14,171 | 2,337 |
| 0.33 | 0.00 | - | 17,189 | 4,065 | 428.00 | 6.05 | 0.00 | - | 9,362 | 2,101 |
| 0.20 | 0.00 | - | 17,701 | 3,995 | 429.00 | 7.04 | 0.00 | - | 6,876 | 1,757 |
| 0.14 | 0.00 | - | 43,216 | 10,393 | 430.00 | 7.60 | 0.00 | - | 4,214 | 252 |
| 0.10 | 0.00 | - | 13,686 | 3,454 | 431.00 | 8.95 | 0.00 | - | 1,077 | 48 |
| 0.07 | 0.00 | - | 13,043 | 3,482 | 432.00 | 9.79 | 0.00 | - | 596 | 70 |
| 0.05 | 0.00 | - | 8,380 | 3,528 | 433.00 | 10.88 | 0.00 | - | 294 | 25 |
| 0.02 | 0.00 | - | 8,060 | 4,344 | 434.00 | 9.67 | 0.00 | - | 187 | 6 |
| 0.01 | 0.00 | - | 11,106 | 4,634 | 435.00 | 13.03 | 0.00 | - | 61 | 12 |
| 0.03 | 0.00 | - | 4,457 | 2,572 | 436.00 | 11.55 | 0.00 | - | 23 | 12 |
| 0.01 | 0.00 | - | 3,418 | 2,718 | 437.00 | 9.20 | 0.00 | - | 220 | 11 |
| 0.01 | 0.00 | - | 3,357 | 2,341 | 438.00 | 14.69 | 0.00 | - | 18 | 16 |
| 0.01 | 0.00 | - | 1,983 | 1,683 | 439.00 | 16.65 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1,423 | 1,467 | 440.00 | 12.25 | 0.00 | - | 130 | 1 |
| 0.01 | 0.00 | - | 665 | 1,258 | 441.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,067 | 1,870 | 442.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,489 | 1,270 | 443.00 | 13.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 353 | 843 | 444.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 862 | 1,841 | 445.00 | 15.77 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 408 | 905 | 446.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,541 | 2,327 | 447.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 845 | 1,331 | 448.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 212 | 242 | 449.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 327 | 476 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 75 | 451.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 147 | 452.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 73 | 453.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 97 | 454.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 160 | 210 | 455.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 44 | 456.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 76 | 457.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 69 | 458.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 173 | 459.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 106 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 209 | 461.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 260 | 221 | 462.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 240 | 268 | 463.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 46 | 464.00 | - | - | - | - | - |
