拍板:174.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00174780 | 2023-12-13 1:16PM EDT | 2024-06-21 | 228.24 | 237.85 | 238.31 | 0.00 | - | - | 59 | 0.00% |
| QQQ240920C00174780 | 2024-04-24 10:36AM EDT | 2024-09-20 | 256.32 | 285.46 | 285.84 | 0.00 | - | 2 | 9 | 80.79% |
| QQQ241220C00174780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 128.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 2025-01-17 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00174780 | 2024-03-26 3:42PM EDT | 2025-06-20 | 278.00 | 261.00 | 265.91 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ251219C00174780 | 2023-12-27 11:47AM EDT | 2025-12-19 | 248.72 | 258.31 | 262.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ260116C00174780 | 2024-05-20 3:41PM EDT | 2026-01-16 | 291.31 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| QQQ260618C00174780 | 2024-03-22 1:04PM EDT | 2026-06-18 | 285.50 | 252.94 | 257.50 | 0.00 | - | 2 | 22 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00174780 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,212 | 109.38% |
| QQQ240920P00174780 | 2024-05-21 1:55PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 2,982 | 25.00% |
| QQQ241220P00174780 | 2024-05-06 10:54AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 871 | 25.00% |
| QQQ250117P00174780 | 2024-05-02 4:13PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 823 | 25.00% |
| QQQ250620P00174780 | 2024-05-01 11:17AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 12.50% |
| QQQ251219P00174780 | 2024-05-22 2:39PM EDT | 2025-12-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 1,180 | 12.50% |
| QQQ260116P00174780 | 2024-05-23 10:14AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 2,090 | 12.50% |
| QQQ260618P00174780 | 2024-05-16 11:15AM EDT | 2026-06-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,277 | 12.50% |
