合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00179780 | 2024-06-03 9:52AM EDT | 2024-06-21 | 274.32 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
QQQ240920C00179780 | 2024-03-11 12:04PM EDT | 2024-09-20 | 261.50 | 261.66 | 262.07 | 0.00 | - | 2 | 11 | 0.00% |
QQQ241220C00179780 | 2024-04-17 10:54AM EDT | 2024-12-20 | 254.64 | 275.92 | 276.31 | 0.00 | - | 5 | 12 | 0.00% |
QQQ250117C00179780 | 2024-05-24 11:19AM EDT | 2025-01-17 | 283.60 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
QQQ250620C00179780 | 2024-02-29 1:25PM EDT | 2025-06-20 | 266.17 | 271.41 | 275.29 | 0.00 | - | 2 | 4 | 0.00% |
QQQ251219C00179780 | 2024-06-04 3:09PM EDT | 2025-12-19 | 284.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
QQQ260116C00179780 | 2024-05-16 9:36AM EDT | 2026-01-16 | 283.10 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
QQQ260618C00179780 | 2024-03-07 1:57PM EDT | 2026-06-18 | 278.60 | 273.80 | 278.00 | 0.00 | - | 1 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00179780 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 4,342 | 156.25% |
QQQ240920P00179780 | 2024-05-24 12:06PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 559 | 25.00% |
QQQ241220P00179780 | 2024-05-07 10:50AM EDT | 2024-12-20 | 0.14 | 0.07 | 0.12 | 0.00 | - | 1 | 601 | 49.02% |
QQQ250117P00179780 | 2024-05-09 12:10PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.20 | 0.00 | - | 3 | 700 | 48.39% |
QQQ250620P00179780 | 2024-05-02 10:34AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.96 | 0.00 | - | 125 | 122 | 45.63% |
QQQ251219P00179780 | 2024-06-10 1:53PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5,490 | 12.50% |
QQQ260116P00179780 | 2024-05-30 2:51PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3,441 | 12.50% |
QQQ260618P00179780 | 2024-02-06 12:15PM EDT | 2026-06-18 | 1.77 | 0.00 | 5.00 | 0.00 | - | 30 | 811 | 44.20% |