拍板:189.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00189780 | 2024-05-28 11:23AM EDT | 2024-06-21 | 270.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00189780 | 2023-12-12 10:52AM EDT | 2024-09-20 | 211.98 | 224.76 | 225.43 | 0.00 | - | - | 3 | 0.00% |
| QQQ241220C00189780 | 2024-01-18 4:51PM EDT | 2024-12-20 | 230.82 | 246.55 | 247.27 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250117C00189780 | 2024-04-05 11:42AM EDT | 2025-01-17 | 257.64 | 251.18 | 251.88 | 0.00 | - | 2 | 231 | 0.00% |
| QQQ250620C00189780 | 2024-04-24 3:37PM EDT | 2025-06-20 | 245.77 | 275.56 | 278.08 | 0.00 | - | 1 | 58 | 61.96% |
| QQQ251219C00189780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 216.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00189780 | 2024-04-11 10:24AM EDT | 2026-01-16 | 262.57 | 262.00 | 266.80 | 0.00 | - | 1 | 5 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00189780 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 582 | 10,451 | 98.44% |
| QQQ240920P00189780 | 2024-05-21 2:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QQQ241220P00189780 | 2024-05-28 10:01AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ250117P00189780 | 2024-05-15 4:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ250620P00189780 | 2024-05-23 12:30PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ251219P00189780 | 2024-04-18 10:00AM EDT | 2025-12-19 | 1.68 | 0.40 | 1.45 | 0.00 | - | 4 | 1,429 | 37.10% |
| QQQ260116P00189780 | 2024-04-22 9:38AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 12.50% |
| QQQ260618P00189780 | 2024-02-06 12:00PM EDT | 2026-06-18 | 2.09 | 0.00 | 5.00 | 0.00 | - | 40 | 41 | 41.22% |
