Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:204.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00204780 | 2024-05-30 11:31AM EDT | 2024-06-21 | 249.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00204780 | 2024-06-07 12:29PM EDT | 2024-09-20 | 262.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00204780 | 2024-04-16 2:50PM EDT | 2024-12-20 | 234.10 | 251.80 | 252.18 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ250117C00204780 | 2024-05-06 11:11AM EDT | 2025-01-17 | 238.90 | 263.34 | 263.70 | 0.00 | - | 1 | 479 | 65.34% |
| QQQ250620C00204780 | 2024-05-30 2:35PM EDT | 2025-06-20 | 258.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219C00204780 | 2023-12-19 4:16PM EDT | 2025-12-19 | 218.98 | 221.42 | 225.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ260116C00204780 | 2024-06-10 2:08PM EDT | 2026-01-16 | 272.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00204780 | 2024-06-07 3:43PM EDT | 2026-06-18 | 274.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ261218C00204780 | 2024-06-10 3:59PM EDT | 2026-12-18 | 277.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00204780 | 2024-05-07 10:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,994 | 137.50% |
| QQQ240920P00204780 | 2024-06-07 3:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| QQQ241220P00204780 | 2024-05-21 11:03AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ250117P00204780 | 2024-06-05 1:14PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ250620P00204780 | 2024-05-09 11:02AM EDT | 2025-06-20 | 0.79 | 0.44 | 0.84 | 0.00 | - | 3 | 203 | 39.04% |
| QQQ251219P00204780 | 2024-05-30 2:41PM EDT | 2025-12-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| QQQ260116P00204780 | 2024-06-05 1:17PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ260618P00204780 | 2024-05-30 2:27PM EDT | 2026-06-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ261218P00204780 | 2024-06-10 3:48PM EDT | 2026-12-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
