拍板:209.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00209780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 176.89 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00209780 | 2024-02-26 10:35AM EDT | 2024-09-20 | 233.06 | 237.61 | 238.15 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ241220C00209780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 170.20 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00209780 | 2024-05-16 9:49AM EDT | 2025-01-17 | 249.20 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| QQQ250620C00209780 | 2024-05-20 3:09PM EDT | 2025-06-20 | 254.50 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| QQQ251219C00209780 | 2024-01-29 12:06PM EDT | 2025-12-19 | 231.40 | 238.37 | 242.21 | 0.00 | - | 1 | 78 | 0.00% |
| QQQ260116C00209780 | 2023-12-18 2:41PM EDT | 2026-01-16 | 213.74 | 216.11 | 221.00 | 0.00 | - | - | 5 | 0.00% |
| QQQ260618C00209780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 257.00 | 229.90 | 233.02 | 0.00 | - | - | 2 | 0.00% |
| QQQ261218C00209780 | 2024-04-26 3:37PM EDT | 2026-12-18 | 245.27 | 267.24 | 272.00 | 0.00 | - | 1 | 15 | 51.45% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00209780 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 1,437 | 50.00% |
| QQQ240920P00209780 | 2024-05-22 12:08PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 25.00% |
| QQQ241220P00209780 | 2024-05-23 1:01PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,572 | 25.00% |
| QQQ250117P00209780 | 2024-05-28 11:12AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 1,495 | 25.00% |
| QQQ250620P00209780 | 2024-04-19 12:26PM EDT | 2025-06-20 | 1.55 | 0.28 | 0.97 | 0.00 | - | 5 | 343 | 37.76% |
| QQQ251219P00209780 | 2024-04-30 11:14AM EDT | 2025-12-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 20 | 3,184 | 12.50% |
| QQQ260116P00209780 | 2024-05-08 2:14PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| QQQ260618P00209780 | 2024-03-26 12:15PM EDT | 2026-06-18 | 2.50 | 0.20 | 5.00 | 0.00 | - | 5 | 37 | 37.09% |
| QQQ261218P00209780 | 2024-05-06 1:19PM EDT | 2026-12-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 12.50% |
