拍板:210.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00210000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 242.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920C00210000 | 2024-05-23 12:18PM EDT | 2024-09-20 | 251.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241115C00210000 | 2024-05-10 10:07AM EDT | 2024-11-15 | 237.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00210000 | 2024-05-15 1:21PM EDT | 2024-12-20 | 247.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00210000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 209.38 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| QQQ250321C00210000 | 2024-05-16 10:02AM EDT | 2025-03-21 | 250.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250620C00210000 | 2023-10-27 9:40AM EDT | 2025-06-20 | 154.00 | 192.09 | 195.97 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ251219C00210000 | 2023-11-22 11:52AM EDT | 2025-12-19 | 199.00 | 213.09 | 216.92 | 0.00 | - | 1 | 77 | 0.00% |
| QQQ260116C00210000 | 2023-12-18 2:41PM EDT | 2026-01-16 | 213.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240607P00210000 | 2024-05-28 2:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240621P00210000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 50.00% |
| QQQ240816P00210000 | 2024-05-22 9:33AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240920P00210000 | 2024-05-23 11:37AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ241018P00210000 | 2024-05-17 1:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ241115P00210000 | 2024-05-13 3:18PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ241220P00210000 | 2024-05-22 11:39AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ250117P00210000 | 2023-12-11 12:38PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,401 | 25.00% |
| QQQ250321P00210000 | 2024-05-28 11:33AM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ250620P00210000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
| QQQ251219P00210000 | 2023-12-22 3:32PM EDT | 2025-12-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,321 | 12.50% |
| QQQ260116P00210000 | 2023-10-23 12:20PM EDT | 2026-01-16 | 6.43 | 1.46 | 5.60 | 0.00 | - | 15 | 16 | 42.65% |
| QQQ260618P00210000 | 2023-12-21 11:05AM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
