拍板:215.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00215000 | 2023-05-19 1:25PM EDT | 2024-06-21 | 134.03 | 162.83 | 167.00 | 0.00 | - | 2 | 78 | 0.00% |
| QQQ240719C00215000 | 2024-03-07 11:22AM EDT | 2024-07-19 | 231.50 | 227.87 | 228.33 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00215000 | 2024-04-22 12:31PM EDT | 2024-10-18 | 206.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00215000 | 2023-12-13 2:38PM EDT | 2024-12-20 | 194.23 | 203.17 | 204.42 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250117C00215000 | 2023-06-02 3:54PM EDT | 2025-01-17 | 156.09 | 170.77 | 171.72 | 0.00 | - | 3 | 44 | 0.00% |
| QQQ250620C00215000 | 2023-10-17 11:59AM EDT | 2025-06-20 | 171.90 | 184.14 | 187.99 | 0.00 | - | 266 | 148 | 0.00% |
| QQQ251219C00215000 | 2023-10-17 11:58AM EDT | 2025-12-19 | 176.25 | 188.12 | 192.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ260116C00215000 | 2023-10-03 3:49PM EDT | 2026-01-16 | 165.48 | 167.08 | 171.50 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618C00215000 | 2023-12-12 3:34PM EDT | 2026-06-18 | 204.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240614P00215000 | 2024-05-16 2:04PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240621P00215000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,419 | 0 | 50.00% |
| QQQ240719P00215000 | 2024-05-24 12:36PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 50.00% |
| QQQ240816P00215000 | 2024-05-16 10:45AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ240920P00215000 | 2024-04-23 11:11AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |
| QQQ241018P00215000 | 2024-05-14 3:20PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QQQ241115P00215000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ241220P00215000 | 2024-05-03 10:37AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ250117P00215000 | 2023-11-20 4:37PM EDT | 2025-01-17 | 1.63 | 1.17 | 1.70 | 0.00 | - | 1 | 1,265 | 50.35% |
| QQQ250321P00215000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250620P00215000 | 2023-12-15 11:03AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| QQQ251219P00215000 | 2023-11-30 4:38PM EDT | 2025-12-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| QQQ260116P00215000 | 2023-12-21 3:10PM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 12.50% |
| QQQ260618P00215000 | 2023-12-21 12:34PM EDT | 2026-06-18 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
