拍板:220.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531C00220000 | 2024-04-29 12:56PM EDT | 2024-05-31 | 213.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240607C00220000 | 2024-05-06 3:24PM EDT | 2024-06-07 | 220.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621C00220000 | 2024-04-15 12:23PM EDT | 2024-06-21 | 220.20 | 233.71 | 234.05 | 0.00 | - | 11 | 9 | 0.00% |
| QQQ240719C00220000 | 2024-05-23 12:27PM EDT | 2024-07-19 | 240.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240920C00220000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 212.90 | 241.10 | 241.47 | 0.00 | - | 6 | 0 | 71.19% |
| QQQ241220C00220000 | 2024-04-15 2:47PM EDT | 2024-12-20 | 218.75 | 238.30 | 238.65 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00220000 | 2023-12-20 12:02PM EDT | 2025-01-17 | 200.19 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| QQQ250321C00220000 | 2024-05-14 10:59AM EDT | 2025-03-21 | 232.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00220000 | 2023-11-30 10:42AM EDT | 2025-06-20 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ251219C00220000 | 2023-10-02 3:20PM EDT | 2025-12-19 | 165.90 | 157.64 | 161.43 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ260116C00220000 | 2023-11-08 2:13PM EDT | 2026-01-16 | 173.54 | 189.00 | 193.50 | 0.00 | - | 1 | 13 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00220000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,187 | 0 | 50.00% |
| QQQ240719P00220000 | 2024-05-24 12:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 50.00% |
| QQQ240816P00220000 | 2024-05-21 11:06AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240920P00220000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ241018P00220000 | 2024-05-24 12:07PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ241115P00220000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ241220P00220000 | 2024-05-24 12:36PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ250117P00220000 | 2023-12-13 3:40PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9,360 | 12.50% |
| QQQ250321P00220000 | 2024-05-28 11:27AM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ250620P00220000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| QQQ251219P00220000 | 2023-12-26 10:30AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| QQQ260116P00220000 | 2023-12-22 3:23PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| QQQ260618P00220000 | 2023-12-21 3:56PM EDT | 2026-06-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 105 | 77 | 12.50% |
