Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:225.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00225000 | 2024-06-10 12:47PM EDT | 2024-06-21 | 239.99 | 239.49 | 239.84 | +1.07 | +0.45% | 1 | 17 | 126.56% |
| QQQ240719C00225000 | 2024-06-06 3:58PM EDT | 2024-07-19 | 240.24 | 239.76 | 240.12 | +1.06 | +0.44% | 1 | 27 | 83.59% |
| QQQ240816C00225000 | 2024-05-21 12:46PM EDT | 2024-08-16 | 232.07 | 240.79 | 241.16 | 0.00 | - | - | 0 | 86.72% |
| QQQ240920C00225000 | 2023-08-02 3:12PM EDT | 2024-09-20 | 163.02 | 163.20 | 166.27 | 0.00 | - | - | 1 | 0.00% |
| QQQ241220C00225000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 197.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250117C00225000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 195.18 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| QQQ250620C00225000 | 2023-11-20 2:33PM EDT | 2025-06-20 | 181.91 | 190.86 | 194.70 | 0.00 | - | 4 | 7 | 0.00% |
| QQQ251219C00225000 | 2023-10-18 9:36AM EDT | 2025-12-19 | 166.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ260116C00225000 | 2023-11-13 2:05PM EDT | 2026-01-16 | 175.38 | 194.00 | 199.13 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ260618C00225000 | 2023-12-20 12:07PM EDT | 2026-06-18 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00225000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 499 | 1,009 | 121.88% |
| QQQ240719P00225000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.02 | 0.00 | - | 90 | 355 | 69.92% |
| QQQ240816P00225000 | 2024-05-06 12:30PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 111 | 58.01% |
| QQQ240920P00225000 | 2024-06-04 11:02AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 208 | 48.83% |
| QQQ241018P00225000 | 2024-05-23 12:56PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.11 | 0.00 | - | 1 | 126 | 45.90% |
| QQQ241115P00225000 | 2024-06-06 12:10PM EDT | 2024-11-15 | 0.14 | 0.11 | 0.18 | 0.00 | - | 170 | 767 | 43.95% |
| QQQ241220P00225000 | 2024-05-31 1:06PM EDT | 2024-12-20 | 0.29 | 0.19 | 0.24 | 0.00 | - | 5 | 33 | 41.11% |
| QQQ250117P00225000 | 2023-12-18 11:09AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| QQQ250321P00225000 | 2024-05-28 11:33AM EDT | 2025-03-21 | 0.48 | 0.33 | 0.53 | 0.00 | - | 5 | 41 | 37.54% |
| QQQ250620P00225000 | 2023-12-26 11:21AM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| QQQ251219P00225000 | 2023-12-21 1:26PM EDT | 2025-12-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 12.50% |
| QQQ260116P00225000 | 2023-12-21 3:10PM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 34 | 20 | 12.50% |
| QQQ260618P00225000 | 2023-11-14 2:25PM EDT | 2026-06-18 | 5.10 | 2.50 | 7.00 | 0.00 | - | 1 | 11 | 37.90% |
