拍板:230.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00230000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 224.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ240920C00230000 | 2023-12-08 4:40PM EDT | 2024-09-20 | 171.24 | 187.14 | 187.87 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00230000 | 2024-05-22 2:22PM EDT | 2024-12-20 | 230.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250117C00230000 | 2023-12-21 3:14PM EDT | 2025-01-17 | 185.59 | 0.00 | 0.00 | 0.00 | - | 19 | 99 | 0.00% |
| QQQ250321C00230000 | 2024-04-25 4:03PM EDT | 2025-03-21 | 209.04 | 236.37 | 237.07 | 0.00 | - | 1 | 1 | 57.64% |
| QQQ250620C00230000 | 2023-12-11 11:08AM EDT | 2025-06-20 | 179.75 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| QQQ251219C00230000 | 2023-10-17 10:23AM EDT | 2025-12-19 | 162.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ260116C00230000 | 2023-11-24 11:03AM EDT | 2026-01-16 | 182.60 | 194.50 | 199.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ260618C00230000 | 2023-11-13 1:11PM EDT | 2026-06-18 | 174.59 | 193.50 | 197.91 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00230000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,299 | 50.00% |
| QQQ240719P00230000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 849 | 25.00% |
| QQQ240816P00230000 | 2024-05-09 10:19AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 25.00% |
| QQQ240920P00230000 | 2024-05-14 3:22PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 887 | 25.00% |
| QQQ241018P00230000 | 2024-05-28 4:03PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 25.00% |
| QQQ241115P00230000 | 2024-05-06 9:37AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 846 | 25.00% |
| QQQ241220P00230000 | 2024-05-17 11:04AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 12.50% |
| QQQ250117P00230000 | 2023-12-20 12:10PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,236 | 12.50% |
| QQQ250321P00230000 | 2024-04-26 9:53AM EDT | 2025-03-21 | 0.95 | 0.41 | 0.64 | 0.00 | - | 1 | 11 | 36.18% |
| QQQ250620P00230000 | 2023-12-20 4:28PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| QQQ251219P00230000 | 2023-12-22 3:32PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
| QQQ260116P00230000 | 2023-12-21 3:51PM EDT | 2026-01-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| QQQ260618P00230000 | 2023-11-10 1:47PM EDT | 2026-06-18 | 7.08 | 3.50 | 8.00 | 0.00 | - | 20 | 20 | 37.54% |
