拍板:244.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00244780 | 2024-05-28 9:41AM EDT | 2024-06-21 | 214.86 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| QQQ240920C00244780 | 2024-06-10 10:05AM EDT | 2024-09-20 | 220.57 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ241220C00244780 | 2024-04-22 3:53PM EDT | 2024-12-20 | 182.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00244780 | 2024-02-21 2:08PM EDT | 2025-01-17 | 188.98 | 210.36 | 211.02 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ250620C00244780 | 2024-03-04 12:42PM EDT | 2025-06-20 | 214.50 | 209.92 | 213.73 | 0.00 | - | 2 | 124 | 0.00% |
| QQQ251219C00244780 | 2024-06-07 3:46PM EDT | 2025-12-19 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| QQQ260116C00244780 | 2023-12-14 1:34PM EDT | 2026-01-16 | 181.00 | 181.50 | 186.50 | 0.00 | - | - | 2 | 0.00% |
| QQQ260618C00244780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 226.00 | 200.23 | 203.37 | 0.00 | - | 5 | 4 | 0.00% |
| QQQ261218C00244780 | 2024-04-09 1:19PM EDT | 2026-12-18 | 226.00 | 221.50 | 226.00 | 0.00 | - | 1 | 7 | 29.26% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00244780 | 2024-06-06 11:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,052 | 50.00% |
| QQQ240920P00244780 | 2024-06-03 11:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 1,020 | 25.00% |
| QQQ241220P00244780 | 2024-05-30 10:24AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,468 | 12.50% |
| QQQ250117P00244780 | 2024-05-23 9:34AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 12.50% |
| QQQ250620P00244780 | 2024-05-20 1:59PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 599 | 12.50% |
| QQQ251219P00244780 | 2024-06-10 11:55AM EDT | 2025-12-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 12.50% |
| QQQ260116P00244780 | 2024-05-13 12:28PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 302 | 12.50% |
| QQQ260618P00244780 | 2024-05-29 12:06PM EDT | 2026-06-18 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 6.25% |
| QQQ261218P00244780 | 2024-05-29 11:41AM EDT | 2026-12-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
