拍板:245.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00245000 | 2024-01-25 2:55PM EDT | 2024-06-21 | 185.27 | 194.89 | 195.36 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240719C00245000 | 2024-05-31 11:07AM EDT | 2024-07-19 | 201.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240920C00245000 | 2024-06-05 3:33PM EDT | 2024-09-20 | 220.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115C00245000 | 2024-04-22 1:20PM EDT | 2024-11-15 | 179.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00245000 | 2024-01-11 1:45PM EDT | 2024-12-20 | 172.00 | 201.29 | 201.89 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ250117C00245000 | 2023-12-19 3:15PM EDT | 2025-01-17 | 175.89 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| QQQ250620C00245000 | 2023-12-13 12:16PM EDT | 2025-06-20 | 171.90 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| QQQ251219C00245000 | 2023-10-17 11:56AM EDT | 2025-12-19 | 152.20 | 163.15 | 167.00 | 0.00 | - | - | 54 | 0.00% |
| QQQ260116C00245000 | 2023-12-14 1:34PM EDT | 2026-01-16 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260618C00245000 | 2023-11-17 10:40AM EDT | 2026-06-18 | 168.95 | 182.50 | 187.22 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00245000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 50.00% |
| QQQ240719P00245000 | 2024-06-10 9:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ240816P00245000 | 2024-05-20 2:46PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 25.00% |
| QQQ240920P00245000 | 2024-06-04 10:01AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ241018P00245000 | 2024-05-31 1:11PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 2,786 | 25.00% |
| QQQ241115P00245000 | 2024-05-20 3:51PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 181 | 25.00% |
| QQQ241220P00245000 | 2024-05-30 1:34PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250117P00245000 | 2023-12-21 12:23PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 12.50% |
| QQQ250321P00245000 | 2024-04-26 4:09PM EDT | 2025-03-21 | 1.23 | 0.58 | 0.80 | 0.00 | - | 8 | 10 | 35.60% |
| QQQ250620P00245000 | 2023-12-26 4:02PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 592 | 12.50% |
| QQQ251219P00245000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 82 | 51 | 12.50% |
| QQQ260116P00245000 | 2023-11-10 11:33AM EDT | 2026-01-16 | 6.83 | 4.58 | 8.30 | 0.00 | - | 2 | 4 | 40.14% |
| QQQ260618P00245000 | 2023-12-20 2:10PM EDT | 2026-06-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
