拍板:249.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00249780 | 2024-05-30 2:35PM EDT | 2024-06-21 | 204.53 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| QQQ240628C00249780 | 2024-04-12 11:50AM EDT | 2024-06-28 | 193.80 | 193.56 | 193.88 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240920C00249780 | 2024-05-21 9:45AM EDT | 2024-09-20 | 207.67 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| QQQ240930C00249780 | 2024-06-07 1:22PM EDT | 2024-09-30 | 219.03 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| QQQ241220C00249780 | 2024-06-05 12:38PM EDT | 2024-12-20 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| QQQ250117C00249780 | 2024-06-03 9:41AM EDT | 2025-01-17 | 212.30 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| QQQ250620C00249780 | 2024-06-05 3:53PM EDT | 2025-06-20 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| QQQ251219C00249780 | 2024-05-29 11:08AM EDT | 2025-12-19 | 225.95 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| QQQ260116C00249780 | 2023-12-18 12:51PM EDT | 2026-01-16 | 178.86 | 181.51 | 186.50 | 0.00 | - | - | 17 | 0.00% |
| QQQ260618C00249780 | 2024-05-31 2:00PM EDT | 2026-06-18 | 221.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00249780 | 2024-05-28 2:00PM EDT | 2026-12-18 | 237.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00249780 | 2024-05-23 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 22,504 | 50.00% |
| QQQ240628P00249780 | 2024-05-22 9:42AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 944 | 50.00% |
| QQQ240920P00249780 | 2024-05-28 10:46AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 755 | 25.00% |
| QQQ240930P00249780 | 2024-05-17 3:42PM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 442 | 25.00% |
| QQQ241220P00249780 | 2024-05-29 3:36PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 8,899 | 12.50% |
| QQQ250117P00249780 | 2024-06-06 9:59AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 4,214 | 12.50% |
| QQQ250620P00249780 | 2024-06-10 3:44PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ251219P00249780 | 2024-06-10 3:46PM EDT | 2025-12-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| QQQ260116P00249780 | 2024-06-10 12:26PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 12.50% |
| QQQ260618P00249780 | 2024-05-03 3:50PM EDT | 2026-06-18 | 4.32 | 1.01 | 5.85 | 0.00 | - | 46 | 68 | 31.77% |
| QQQ261218P00249780 | 2024-06-10 4:00PM EDT | 2026-12-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
