拍板:259.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00259780 | 2024-06-04 3:25PM EDT | 2024-06-21 | 194.55 | 0.00 | 0.00 | 0.00 | - | 10 | 457 | 0.00% |
| QQQ240628C00259780 | 2024-02-22 4:38PM EDT | 2024-06-28 | 183.30 | 189.75 | 190.16 | 0.00 | - | 21 | 34 | 0.00% |
| QQQ240920C00259780 | 2024-03-15 10:46AM EDT | 2024-09-20 | 182.61 | 184.59 | 185.08 | 0.00 | - | 5 | 8 | 0.00% |
| QQQ240930C00259780 | 2024-02-23 12:23PM EDT | 2024-09-30 | 184.40 | 192.85 | 193.27 | 0.00 | - | 4 | 73 | 0.00% |
| QQQ241220C00259780 | 2024-05-15 3:03PM EDT | 2024-12-20 | 200.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ250117C00259780 | 2024-06-04 10:01AM EDT | 2025-01-17 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,129 | 0.00% |
| QQQ250620C00259780 | 2024-06-06 9:30AM EDT | 2025-06-20 | 217.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ251219C00259780 | 2024-01-16 1:03AM EDT | 2025-12-19 | 140.73 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00259780 | 2024-03-05 12:23PM EDT | 2026-01-16 | 198.50 | 203.46 | 206.89 | 0.00 | - | 1 | 14 | 26.13% |
| QQQ260618C00259780 | 2024-04-22 11:10AM EDT | 2026-06-18 | 182.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00259780 | 2024-05-23 11:31AM EDT | 2026-12-18 | 228.10 | 0.00 | 0.00 | 0.00 | - | 89 | 51 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00259780 | 2024-06-10 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ240628P00259780 | 2024-05-29 12:15PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00259780 | 2024-05-17 3:03PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| QQQ240930P00259780 | 2024-05-17 1:22PM EDT | 2024-09-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 25.00% |
| QQQ241220P00259780 | 2024-05-22 1:07PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ250117P00259780 | 2024-05-15 3:08PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 3,202 | 12.50% |
| QQQ250620P00259780 | 2024-06-04 12:52PM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 462 | 12.50% |
| QQQ251219P00259780 | 2024-06-07 9:43AM EDT | 2025-12-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1,209 | 6.25% |
| QQQ260116P00259780 | 2024-06-10 3:15PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 6.25% |
| QQQ260618P00259780 | 2024-06-10 2:05PM EDT | 2026-06-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ261218P00259780 | 2024-06-10 3:58PM EDT | 2026-12-18 | 4.61 | 0.00 | 0.00 | 0.00 | - | 208 | 461 | 6.25% |
