Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:264.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00264780 | 2024-06-10 10:41AM EDT | 2024-06-21 | 198.70 | 199.79 | 200.15 | +7.87 | +4.12% | 1 | 0 | 123.24% |
| QQQ240628C00264780 | 2024-02-07 2:25PM EDT | 2024-06-28 | 172.10 | 178.46 | 178.92 | 0.00 | - | 1 | 39 | 0.00% |
| QQQ240920C00264780 | 2024-03-15 10:44AM EDT | 2024-09-20 | 177.94 | 179.76 | 180.26 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00264780 | 2024-04-16 10:42AM EDT | 2024-09-30 | 172.31 | 191.03 | 191.33 | 0.00 | - | 3 | 65 | 0.00% |
| QQQ241220C00264780 | 2024-05-16 1:57PM EDT | 2024-12-20 | 196.02 | 206.22 | 206.67 | 0.00 | - | 3 | 408 | 58.53% |
| QQQ250117C00264780 | 2024-06-07 12:30PM EDT | 2025-01-17 | 207.89 | 206.69 | 207.20 | 0.00 | - | 21 | 685 | 55.80% |
| QQQ250620C00264780 | 2024-04-19 10:08AM EDT | 2025-06-20 | 173.25 | 199.27 | 201.85 | 0.00 | - | 2 | 149 | 31.62% |
| QQQ251219C00264780 | 2024-05-29 3:39PM EDT | 2025-12-19 | 213.60 | 217.01 | 219.51 | 0.00 | - | 1 | 63 | 48.82% |
| QQQ260116C00264780 | 2023-12-19 11:23AM EDT | 2026-01-16 | 168.58 | 168.88 | 173.50 | 0.00 | - | - | 21 | 0.00% |
| QQQ261218C00264780 | 2024-06-06 9:35AM EDT | 2026-12-18 | 227.87 | 226.50 | 231.47 | 0.00 | - | 2 | 44 | 46.09% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00264780 | 2024-06-03 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 11,634 | 50.00% |
| QQQ240628P00264780 | 2024-05-23 2:51PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1,199 | 78.13% |
| QQQ240920P00264780 | 2024-06-07 2:42PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.13 | 0.00 | - | 10 | 4,142 | 41.70% |
| QQQ240930P00264780 | 2024-05-29 10:37AM EDT | 2024-09-30 | 0.20 | 0.07 | 0.18 | 0.00 | - | 2 | 48 | 41.26% |
| QQQ241220P00264780 | 2024-06-07 10:43AM EDT | 2024-12-20 | 0.46 | 0.42 | 0.46 | 0.00 | - | 35 | 4,934 | 35.45% |
| QQQ250117P00264780 | 2024-06-05 2:12PM EDT | 2025-01-17 | 0.60 | 0.48 | 0.63 | 0.00 | - | 3 | 3,222 | 34.67% |
| QQQ250620P00264780 | 2024-05-09 12:22PM EDT | 2025-06-20 | 1.79 | 1.22 | 1.69 | 0.00 | - | 4 | 172 | 31.34% |
| QQQ251219P00264780 | 2024-05-31 3:43PM EDT | 2025-12-19 | 3.10 | 2.35 | 3.02 | 0.00 | - | 1 | 791 | 28.86% |
| QQQ260116P00264780 | 2024-06-07 1:22PM EDT | 2026-01-16 | 2.90 | 2.42 | 3.67 | 0.00 | - | 17 | 188 | 29.40% |
| QQQ260618P00264780 | 2024-05-14 3:37PM EDT | 2026-06-18 | 4.75 | 2.59 | 5.36 | 0.00 | - | 1 | 317 | 28.63% |
| QQQ261218P00264780 | 2024-06-10 3:58PM EDT | 2026-12-18 | 4.90 | 2.69 | 7.50 | -1.98 | -28.78% | 88 | 216 | 27.99% |
