拍板:265.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00265000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 174.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00265000 | 2023-11-27 2:41PM EDT | 2024-06-28 | 133.74 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| QQQ240719C00265000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 193.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816C00265000 | 2024-04-19 2:16PM EDT | 2024-08-16 | 155.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240920C00265000 | 2024-01-17 10:48AM EDT | 2024-09-20 | 148.05 | 175.01 | 175.38 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ240930C00265000 | 2023-12-01 10:53AM EDT | 2024-09-30 | 133.94 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 0.00% |
| QQQ241018C00265000 | 2024-05-24 9:47AM EDT | 2024-10-18 | 195.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241220C00265000 | 2024-05-07 10:26AM EDT | 2024-12-20 | 183.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250117C00265000 | 2023-12-26 1:03PM EDT | 2025-01-17 | 158.09 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 0.00% |
| QQQ250321C00265000 | 2024-04-08 11:32AM EDT | 2025-03-21 | 189.56 | 185.64 | 186.03 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00265000 | 2023-10-20 12:22PM EDT | 2025-06-20 | 119.30 | 141.24 | 145.09 | 0.00 | - | 2 | 141 | 0.00% |
| QQQ251219C00265000 | 2023-10-16 1:16PM EDT | 2025-12-19 | 137.64 | 146.74 | 150.61 | 0.00 | - | 120 | 60 | 0.00% |
| QQQ260116C00265000 | 2023-12-19 11:23AM EDT | 2026-01-16 | 168.58 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531P00265000 | 2024-04-19 11:45AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.03 | 0.00 | - | 30 | 31 | 193.75% |
| QQQ240607P00265000 | 2024-05-09 1:42PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240614P00265000 | 2024-05-08 1:30PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240621P00265000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| QQQ240628P00265000 | 2023-12-26 12:36PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 50.00% |
| QQQ240719P00265000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240816P00265000 | 2024-05-15 2:15PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| QQQ240920P00265000 | 2024-05-17 9:53AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240930P00265000 | 2023-12-20 12:11PM EDT | 2024-09-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| QQQ241018P00265000 | 2024-05-21 9:38AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ241115P00265000 | 2024-04-29 12:33PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220P00265000 | 2024-04-26 10:45AM EDT | 2024-12-20 | 1.08 | 0.49 | 0.53 | 0.00 | - | 83 | 608 | 34.40% |
| QQQ250117P00265000 | 2023-12-21 11:10AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,187 | 12.50% |
| QQQ250321P00265000 | 2024-05-13 3:00PM EDT | 2025-03-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250620P00265000 | 2023-12-20 11:21AM EDT | 2025-06-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| QQQ251219P00265000 | 2023-12-21 3:10PM EDT | 2025-12-19 | 6.79 | 0.00 | 0.00 | 0.00 | - | 4 | 790 | 6.25% |
| QQQ260116P00265000 | 2023-11-06 3:53PM EDT | 2026-01-16 | 9.90 | 7.75 | 9.31 | 0.00 | - | 18 | 19 | 36.43% |
| QQQ260618P00265000 | 2023-12-19 2:51PM EDT | 2026-06-18 | 7.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
