拍板:284.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00284780 | 2024-05-16 3:01PM EDT | 2024-06-21 | 169.63 | 0.00 | 0.00 | 0.00 | - | 5 | 852 | 0.00% |
| QQQ240628C00284780 | 2024-04-30 3:53PM EDT | 2024-06-28 | 143.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ240920C00284780 | 2024-01-24 2:38PM EDT | 2024-09-20 | 153.53 | 159.64 | 160.19 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240930C00284780 | 2024-04-02 11:20AM EDT | 2024-09-30 | 162.28 | 147.27 | 148.89 | 0.00 | - | 5 | 5 | 0.00% |
| QQQ241220C00284780 | 2024-03-27 11:30AM EDT | 2024-12-20 | 169.06 | 156.01 | 156.55 | 0.00 | - | 8 | 3,534 | 0.00% |
| QQQ250117C00284780 | 2024-05-23 3:44PM EDT | 2025-01-17 | 177.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2,731 | 0.00% |
| QQQ250620C00284780 | 2024-04-17 11:29AM EDT | 2025-06-20 | 163.26 | 180.97 | 183.52 | 0.00 | - | 1 | 121 | 39.54% |
| QQQ251219C00284780 | 2024-04-25 11:34AM EDT | 2025-12-19 | 160.37 | 193.49 | 197.34 | 0.00 | - | 1 | 94 | 45.51% |
| QQQ260116C00284780 | 2024-04-25 12:22PM EDT | 2026-01-16 | 163.17 | 193.61 | 198.50 | 0.00 | - | 10 | 12 | 45.36% |
| QQQ260618C00284780 | 2024-02-21 11:03AM EDT | 2026-06-18 | 170.90 | 189.50 | 194.03 | 0.00 | - | 2 | 73 | 37.22% |
| QQQ261218C00284780 | 2024-03-04 11:34AM EDT | 2026-12-18 | 196.58 | 192.50 | 197.00 | 0.00 | - | 1 | 6 | 35.32% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00284780 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5,383 | 25.00% |
| QQQ240628P00284780 | 2024-05-06 10:40AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 701 | 25.00% |
| QQQ240920P00284780 | 2024-05-28 1:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 1,281 | 12.50% |
| QQQ240930P00284780 | 2024-03-21 11:54AM EDT | 2024-09-30 | 0.80 | 1.25 | 1.41 | 0.00 | - | 1 | 349 | 45.73% |
| QQQ241220P00284780 | 2024-05-22 11:21AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 16,452 | 12.50% |
| QQQ250117P00284780 | 2024-05-24 1:25PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 12,587 | 12.50% |
| QQQ250620P00284780 | 2024-05-21 9:47AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,938 | 6.25% |
| QQQ251219P00284780 | 2024-05-13 9:46AM EDT | 2025-12-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5,588 | 6.25% |
| QQQ260116P00284780 | 2024-05-13 10:24AM EDT | 2026-01-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | 4 | 1,335 | 6.25% |
| QQQ260618P00284780 | 2024-04-19 3:43PM EDT | 2026-06-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| QQQ261218P00284780 | 2024-05-09 1:39PM EDT | 2026-12-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,243 | 6.25% |
