Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:294.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00294780 | 2024-05-23 3:42PM EDT | 2024-06-21 | 159.59 | 169.86 | 170.21 | 0.00 | - | 1 | 12,031 | 107.03% |
| QQQ240628C00294780 | 2024-01-11 1:02PM EDT | 2024-06-28 | 117.71 | 147.70 | 147.99 | 0.00 | - | 2 | 383 | 0.00% |
| QQQ240920C00294780 | 2024-05-13 12:20PM EDT | 2024-09-20 | 153.80 | 173.60 | 174.01 | 0.00 | - | 5 | 50 | 59.29% |
| QQQ241220C00294780 | 2024-05-02 3:08PM EDT | 2024-12-20 | 142.63 | 164.97 | 165.39 | 0.00 | - | 1 | 5,213 | 0.00% |
| QQQ250117C00294780 | 2024-05-15 11:19AM EDT | 2025-01-17 | 165.35 | 178.07 | 178.58 | 0.00 | - | 1 | 268 | 50.08% |
| QQQ250620C00294780 | 2024-06-05 2:47PM EDT | 2025-06-20 | 182.72 | 183.53 | 186.32 | 0.00 | - | 1 | 15 | 47.61% |
| QQQ251219C00294780 | 2024-05-31 11:49AM EDT | 2025-12-19 | 174.50 | 190.00 | 193.77 | 0.00 | - | 1 | 3 | 45.26% |
| QQQ260116C00294780 | 2023-12-18 11:21AM EDT | 2026-01-16 | 141.72 | 144.30 | 149.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ260618C00294780 | 2024-04-10 10:43AM EDT | 2026-06-18 | 177.50 | 175.50 | 180.37 | 0.00 | - | 2 | 50 | 29.03% |
| QQQ261218C00294780 | 2024-05-24 9:30AM EDT | 2026-12-18 | 198.88 | 202.04 | 207.00 | 0.00 | - | 1 | 201 | 42.95% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00294780 | 2024-06-07 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 10,006 | 82.03% |
| QQQ240628P00294780 | 2024-06-05 2:48PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 501 | 3,389 | 66.41% |
| QQQ240920P00294780 | 2024-05-14 9:51AM EDT | 2024-09-20 | 0.39 | 0.18 | 0.22 | 0.00 | - | 1 | 805 | 36.55% |
| QQQ240930P00294780 | 2024-06-03 9:55AM EDT | 2024-09-30 | 0.27 | 0.17 | 0.27 | 0.00 | - | 305 | 906 | 35.79% |
| QQQ241220P00294780 | 2024-06-10 3:33PM EDT | 2024-12-20 | 0.75 | 0.73 | 0.77 | -0.12 | -13.79% | 10 | 4,671 | 31.71% |
| QQQ250117P00294780 | 2024-06-07 1:54PM EDT | 2025-01-17 | 1.00 | 0.86 | 1.00 | +0.04 | +4.17% | 1 | 2,735 | 30.94% |
| QQQ250620P00294780 | 2024-06-07 2:03PM EDT | 2025-06-20 | 2.20 | 2.06 | 2.44 | 0.00 | - | 1 | 194 | 28.11% |
| QQQ251219P00294780 | 2024-06-07 9:43AM EDT | 2025-12-19 | 4.16 | 3.66 | 4.48 | 0.00 | - | 2 | 1,269 | 26.50% |
| QQQ260116P00294780 | 2024-06-05 10:21AM EDT | 2026-01-16 | 4.61 | 3.74 | 5.22 | 0.00 | - | 2 | 1,051 | 26.87% |
| QQQ260618P00294780 | 2024-04-22 12:01PM EDT | 2026-06-18 | 10.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ261218P00294780 | 2024-05-31 2:37PM EDT | 2026-12-18 | 8.13 | 5.00 | 9.93 | 0.00 | - | 146 | 514 | 25.72% |
