合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00295000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 157.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ240628C00295000 | 2023-11-27 2:40PM EDT | 2024-06-28 | 105.76 | 0.00 | 0.00 | 0.00 | - | 409 | 381 | 0.00% |
QQQ240816C00295000 | 2024-05-02 1:46PM EDT | 2024-08-16 | 134.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ240920C00295000 | 2024-04-02 12:18PM EDT | 2024-09-20 | 151.60 | 137.42 | 138.80 | 0.00 | - | 5 | 17 | 0.00% |
QQQ241115C00295000 | 2024-04-19 2:21PM EDT | 2024-11-15 | 131.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
QQQ241220C00295000 | 2024-05-07 2:22PM EDT | 2024-12-20 | 154.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00295000 | 2023-12-21 1:07PM EDT | 2025-01-17 | 127.87 | 0.00 | 0.00 | 0.00 | - | 44 | 311 | 0.00% |
QQQ250620C00295000 | 2023-10-17 12:08PM EDT | 2025-06-20 | 107.58 | 116.68 | 120.50 | 0.00 | - | 2 | 14 | 0.00% |
QQQ251219C00295000 | 2023-10-16 1:15PM EDT | 2025-12-19 | 115.52 | 123.40 | 127.27 | 0.00 | - | 2 | 2 | 0.00% |
QQQ260116C00295000 | 2023-12-18 11:21AM EDT | 2026-01-16 | 141.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
QQQ260618C00295000 | 2023-12-20 3:48PM EDT | 2026-06-18 | 148.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240531P00295000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 50.00% |
QQQ240621P00295000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
QQQ240628P00295000 | 2023-12-26 4:58PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3,034 | 25.00% |
QQQ240719P00295000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
QQQ240816P00295000 | 2024-05-23 1:38PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
QQQ240920P00295000 | 2024-05-28 10:05AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ240930P00295000 | 2023-12-21 1:22PM EDT | 2024-09-30 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 841 | 12.50% |
QQQ241018P00295000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ241115P00295000 | 2024-05-20 12:56PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
QQQ241220P00295000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ250117P00295000 | 2023-12-21 4:32PM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 12.50% |
QQQ250321P00295000 | 2024-05-23 2:30PM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QQQ250620P00295000 | 2023-12-19 11:32AM EDT | 2025-06-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
QQQ251219P00295000 | 2023-12-20 12:07PM EDT | 2025-12-19 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
QQQ260116P00295000 | 2023-11-27 2:22PM EDT | 2026-01-16 | 11.79 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
QQQ260618P00295000 | 2023-12-21 2:45PM EDT | 2026-06-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 6.25% |