香港股市 已收市

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
459.68+1.73 (+0.38%)
收市:04:00PM EDT
456.32 -3.36 (-0.73%)
市前: 05:25AM EDT
價內期權
拍板:295.00
認購期權範圍2024年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QQQ240621C002950002024-05-17 2:55PM EDT2024-06-21157.560.000.000.00-600.00%
QQQ240628C002950002023-11-27 2:40PM EDT2024-06-28105.760.000.000.00-4093810.00%
QQQ240816C002950002024-05-02 1:46PM EDT2024-08-16134.810.000.000.00--00.00%
QQQ240920C002950002024-04-02 12:18PM EDT2024-09-20151.60137.42138.800.00-5170.00%
QQQ241115C002950002024-04-19 2:21PM EDT2024-11-15131.630.000.000.00-220.00%
QQQ241220C002950002024-05-07 2:22PM EDT2024-12-20154.750.000.000.00-200.00%
QQQ250117C002950002023-12-21 1:07PM EDT2025-01-17127.870.000.000.00-443110.00%
QQQ250620C002950002023-10-17 12:08PM EDT2025-06-20107.58116.68120.500.00-2140.00%
QQQ251219C002950002023-10-16 1:15PM EDT2025-12-19115.52123.40127.270.00-220.00%
QQQ260116C002950002023-12-18 11:21AM EDT2026-01-16141.720.000.000.00-120.00%
QQQ260618C002950002023-12-20 3:48PM EDT2026-06-18148.150.000.000.00--500.00%
認沽盤範圍2024年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QQQ240531P002950002024-05-17 3:37PM EDT2024-05-310.010.000.000.00-1,090050.00%
QQQ240621P002950002024-05-28 1:51PM EDT2024-06-210.020.000.000.00-51025.00%
QQQ240628P002950002023-12-26 4:58PM EDT2024-06-281.590.000.000.00-23,03425.00%
QQQ240719P002950002024-05-20 9:59AM EDT2024-07-190.070.000.000.00-30025.00%
QQQ240816P002950002024-05-23 1:38PM EDT2024-08-160.150.000.000.00-3025.00%
QQQ240920P002950002024-05-28 10:05AM EDT2024-09-200.260.000.000.00-1012.50%
QQQ240930P002950002023-12-21 1:22PM EDT2024-09-303.470.000.000.00-284112.50%
QQQ241018P002950002024-04-30 9:33AM EDT2024-10-180.960.000.000.00-1012.50%
QQQ241115P002950002024-05-20 12:56PM EDT2024-11-150.610.000.000.00-8012.50%
QQQ241220P002950002024-05-21 3:52PM EDT2024-12-200.840.000.000.00-1012.50%
QQQ250117P002950002023-12-21 4:32PM EDT2025-01-175.060.000.000.00-162912.50%
QQQ250321P002950002024-05-23 2:30PM EDT2025-03-211.700.000.000.00-4012.50%
QQQ250620P002950002023-12-19 11:32AM EDT2025-06-207.010.000.000.00-2966.25%
QQQ251219P002950002023-12-20 12:07PM EDT2025-12-199.370.000.000.00-1546.25%
QQQ260116P002950002023-11-27 2:22PM EDT2026-01-1611.790.000.000.00-14146.25%
QQQ260618P002950002023-12-21 2:45PM EDT2026-06-1812.600.000.000.00-25086.25%