拍板:299.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00299780 | 2024-05-28 10:37AM EDT | 2024-06-21 | 159.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6,717 | 0.00% |
| QQQ240628C00299780 | 2024-05-24 2:16PM EDT | 2024-06-28 | 160.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00299780 | 2024-05-15 3:46PM EDT | 2024-09-20 | 158.45 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| QQQ240930C00299780 | 2024-04-30 11:38AM EDT | 2024-09-30 | 136.18 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ241220C00299780 | 2024-05-23 1:00PM EDT | 2024-12-20 | 166.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5,184 | 0.00% |
| QQQ250117C00299780 | 2024-05-24 2:22PM EDT | 2025-01-17 | 168.96 | 0.00 | 0.00 | 0.00 | - | 12 | 4,758 | 0.00% |
| QQQ250620C00299780 | 2024-05-22 10:29AM EDT | 2025-06-20 | 173.41 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| QQQ251219C00299780 | 2024-05-28 3:21PM EDT | 2025-12-19 | 183.56 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| QQQ260116C00299780 | 2024-05-20 12:59PM EDT | 2026-01-16 | 181.20 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| QQQ260618C00299780 | 2024-05-09 2:31PM EDT | 2026-06-18 | 172.10 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 0.00% |
| QQQ261218C00299780 | 2024-05-28 11:05AM EDT | 2026-12-18 | 197.00 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00299780 | 2024-05-28 1:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36,256 | 25.00% |
| QQQ240628P00299780 | 2024-05-23 3:00PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QQQ240920P00299780 | 2024-05-22 1:24PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6,449 | 12.50% |
| QQQ240930P00299780 | 2024-05-24 10:24AM EDT | 2024-09-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 1,012 | 12.50% |
| QQQ241220P00299780 | 2024-05-24 2:38PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22,817 | 12.50% |
| QQQ250117P00299780 | 2024-05-28 4:00PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 12,206 | 12.50% |
| QQQ250620P00299780 | 2024-05-28 9:31AM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3,957 | 6.25% |
| QQQ251219P00299780 | 2024-05-28 2:47PM EDT | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2,806 | 6.25% |
| QQQ260116P00299780 | 2024-05-28 3:52PM EDT | 2026-01-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5,349 | 6.25% |
| QQQ260618P00299780 | 2024-05-23 4:04PM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 6.25% |
| QQQ261218P00299780 | 2024-05-24 9:40AM EDT | 2026-12-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 6.25% |
