Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:309.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00309780 | 2024-06-10 3:56PM EDT | 2024-06-21 | 155.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628C00309780 | 2024-05-24 2:16PM EDT | 2024-06-28 | 150.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00309780 | 2024-03-05 4:58PM EDT | 2024-09-20 | 135.60 | 133.92 | 134.36 | 0.00 | - | 4 | 126 | 0.00% |
| QQQ240930C00309780 | 2024-04-02 9:47AM EDT | 2024-09-30 | 137.85 | 121.91 | 122.45 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ241220C00309780 | 2024-06-10 11:39AM EDT | 2024-12-20 | 163.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00309780 | 2024-05-23 10:35AM EDT | 2025-01-17 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00309780 | 2024-06-05 1:54PM EDT | 2025-06-20 | 169.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ251219C00309780 | 2024-05-15 3:14PM EDT | 2025-12-19 | 167.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00309780 | 2024-05-02 1:03PM EDT | 2026-01-16 | 143.95 | 165.50 | 170.20 | 0.00 | - | 2 | 34 | 34.14% |
| QQQ260618C00309780 | 2024-06-04 9:37AM EDT | 2026-06-18 | 174.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ261218C00309780 | 2024-05-13 1:30PM EDT | 2026-12-18 | 173.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00309780 | 2024-06-10 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| QQQ240628P00309780 | 2024-06-10 11:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240920P00309780 | 2024-05-20 2:10PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240930P00309780 | 2024-06-05 9:35AM EDT | 2024-09-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220P00309780 | 2024-05-29 2:30PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250117P00309780 | 2024-06-10 4:13PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ250620P00309780 | 2024-06-06 1:53PM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QQQ251219P00309780 | 2024-06-07 12:19PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ260116P00309780 | 2024-06-10 3:15PM EDT | 2026-01-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ260618P00309780 | 2024-04-24 9:57AM EDT | 2026-06-18 | 10.67 | 5.22 | 9.25 | 0.00 | - | 2 | 47 | 25.74% |
| QQQ261218P00309780 | 2024-05-30 2:52PM EDT | 2026-12-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
