拍板:315.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00315000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 149.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| QQQ240628C00315000 | 2023-11-27 12:35PM EDT | 2024-06-28 | 86.97 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| QQQ240719C00315000 | 2024-06-10 9:33AM EDT | 2024-07-19 | 148.29 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| QQQ240816C00315000 | 2024-05-20 11:25AM EDT | 2024-08-16 | 143.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240920C00315000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 152.81 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ241018C00315000 | 2024-05-23 3:52PM EDT | 2024-10-18 | 144.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241115C00315000 | 2024-05-31 11:57AM EDT | 2024-11-15 | 137.38 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| QQQ241220C00315000 | 2024-05-23 12:44PM EDT | 2024-12-20 | 153.28 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| QQQ241231C00315000 | 2024-06-05 1:42PM EDT | 2024-12-31 | 156.06 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| QQQ250117C00315000 | 2023-12-26 4:34PM EDT | 2025-01-17 | 116.38 | 0.00 | 0.00 | 0.00 | - | 8 | 3,102 | 0.00% |
| QQQ250321C00315000 | 2024-04-15 9:33AM EDT | 2025-03-21 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250331C00315000 | 2024-06-05 3:28PM EDT | 2025-03-31 | 161.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ250620C00315000 | 2023-12-20 1:32PM EDT | 2025-06-20 | 122.09 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| QQQ251219C00315000 | 2023-11-24 10:47AM EDT | 2025-12-19 | 113.79 | 125.27 | 129.15 | 0.00 | - | 2 | 17 | 0.00% |
| QQQ260116C00315000 | 2023-11-02 1:34PM EDT | 2026-01-16 | 94.00 | 111.00 | 115.50 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ260618C00315000 | 2023-11-10 3:05PM EDT | 2026-06-18 | 111.51 | 118.77 | 123.50 | 0.00 | - | 6 | 3 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240614P00315000 | 2024-05-31 10:40AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 205 | 50.00% |
| QQQ240621P00315000 | 2024-06-04 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 413 | 1,819 | 50.00% |
| QQQ240628P00315000 | 2023-12-26 10:50AM EDT | 2024-06-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 25.00% |
| QQQ240719P00315000 | 2024-06-05 3:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 25.00% |
| QQQ240816P00315000 | 2024-05-31 12:27PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 2,675 | 12.50% |
| QQQ240920P00315000 | 2024-06-06 12:55PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 4,677 | 12.50% |
| QQQ240930P00315000 | 2023-12-18 12:39PM EDT | 2024-09-30 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| QQQ241018P00315000 | 2024-06-03 12:32PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2,817 | 12.50% |
| QQQ241115P00315000 | 2024-06-07 9:32AM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1,376 | 12.50% |
| QQQ241220P00315000 | 2024-06-04 2:38PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 12.50% |
| QQQ241231P00315000 | 2024-05-28 1:46PM EDT | 2024-12-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| QQQ250117P00315000 | 2023-12-26 1:22PM EDT | 2025-01-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2,224 | 12.50% |
| QQQ250321P00315000 | 2024-06-10 1:36PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| QQQ250331P00315000 | 2024-06-10 2:20PM EDT | 2025-03-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| QQQ250620P00315000 | 2023-12-20 3:59PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 824 | 6.25% |
| QQQ251219P00315000 | 2023-12-18 4:22PM EDT | 2025-12-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 6.25% |
| QQQ260116P00315000 | 2023-12-18 4:35PM EDT | 2026-01-16 | 13.33 | 0.00 | 0.00 | 0.00 | - | 9 | 151 | 6.25% |
| QQQ260618P00315000 | 2023-12-14 2:23PM EDT | 2026-06-18 | 17.69 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
