拍板:320.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531C00320000 | 2024-04-24 10:48AM EDT | 2024-05-31 | 109.55 | 137.90 | 138.40 | 0.00 | - | - | 1 | 0.00% |
| QQQ240621C00320000 | 2024-05-24 11:20AM EDT | 2024-06-21 | 140.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00320000 | 2023-12-15 12:13PM EDT | 2024-06-28 | 95.72 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| QQQ240719C00320000 | 2024-05-23 2:10PM EDT | 2024-07-19 | 136.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816C00320000 | 2024-05-14 3:34PM EDT | 2024-08-16 | 130.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00320000 | 2024-05-10 4:06PM EDT | 2024-09-20 | 128.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00320000 | 2023-12-14 4:37PM EDT | 2024-09-30 | 98.46 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| QQQ241018C00320000 | 2024-04-05 3:22PM EDT | 2024-10-18 | 130.35 | 123.48 | 123.94 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241115C00320000 | 2024-05-23 10:00AM EDT | 2024-11-15 | 146.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00320000 | 2024-05-24 10:37AM EDT | 2024-12-20 | 146.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00320000 | 2024-04-24 12:44PM EDT | 2024-12-31 | 118.20 | 147.88 | 148.34 | 0.00 | - | 15 | 26 | 42.79% |
| QQQ250117C00320000 | 2023-12-26 4:34PM EDT | 2025-01-17 | 112.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,354 | 0.00% |
| QQQ250321C00320000 | 2024-05-10 10:25AM EDT | 2025-03-21 | 137.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250620C00320000 | 2023-12-12 4:35PM EDT | 2025-06-20 | 108.22 | 0.00 | 0.00 | 0.00 | - | 30 | 295 | 0.00% |
| QQQ251219C00320000 | 2023-12-15 2:01PM EDT | 2025-12-19 | 121.80 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 0.00% |
| QQQ260116C00320000 | 2023-12-21 12:01PM EDT | 2026-01-16 | 121.10 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| QQQ260618C00320000 | 2023-12-20 1:44PM EDT | 2026-06-18 | 130.36 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531P00320000 | 2024-05-23 2:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 50.00% |
| QQQ240607P00320000 | 2024-05-20 9:31AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QQQ240614P00320000 | 2024-05-28 10:18AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| QQQ240621P00320000 | 2024-05-28 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ240628P00320000 | 2023-12-26 4:56PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36 | 486 | 25.00% |
| QQQ240719P00320000 | 2024-05-28 11:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240816P00320000 | 2024-05-28 3:24PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ240920P00320000 | 2024-05-24 3:49PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240930P00320000 | 2023-12-20 12:10PM EDT | 2024-09-30 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 762 | 12.50% |
| QQQ241018P00320000 | 2024-05-28 4:02PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241115P00320000 | 2024-05-28 4:00PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241220P00320000 | 2024-05-24 3:31PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241231P00320000 | 2024-05-16 2:25PM EDT | 2024-12-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250117P00320000 | 2023-12-26 11:54AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 8,427 | 6.25% |
| QQQ250321P00320000 | 2024-05-23 2:31PM EDT | 2025-03-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| QQQ250331P00320000 | 2024-05-28 3:08PM EDT | 2025-03-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620P00320000 | 2023-12-22 4:37PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 980 | 6.25% |
| QQQ251219P00320000 | 2023-12-22 12:08PM EDT | 2025-12-19 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,599 | 6.25% |
| QQQ260116P00320000 | 2023-12-20 3:47PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| QQQ260618P00320000 | 2023-12-21 4:39PM EDT | 2026-06-18 | 17.06 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
