拍板:325.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531C00325000 | 2024-05-22 10:53AM EDT | 2024-05-31 | 131.62 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 0.00% |
| QQQ240607C00325000 | 2024-05-17 12:44PM EDT | 2024-06-07 | 127.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240621C00325000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 135.69 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| QQQ240628C00325000 | 2023-12-15 2:10PM EDT | 2024-06-28 | 90.34 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| QQQ240719C00325000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 108.09 | 134.87 | 135.22 | 0.00 | - | 3 | 13 | 45.51% |
| QQQ240816C00325000 | 2024-04-18 10:55AM EDT | 2024-08-16 | 108.81 | 130.36 | 130.66 | 0.00 | - | - | 9 | 0.00% |
| QQQ240920C00325000 | 2024-05-28 2:41PM EDT | 2024-09-20 | 138.13 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| QQQ240930C00325000 | 2023-11-17 4:39PM EDT | 2024-09-30 | 80.85 | 95.76 | 96.41 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241018C00325000 | 2024-02-28 12:01PM EDT | 2024-10-18 | 122.82 | 129.23 | 129.82 | 0.00 | - | 1 | 16 | 0.00% |
| QQQ241115C00325000 | 2024-05-22 9:46AM EDT | 2024-11-15 | 139.79 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ241220C00325000 | 2024-05-22 9:46AM EDT | 2024-12-20 | 141.83 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| QQQ241231C00325000 | 2024-05-22 2:22PM EDT | 2024-12-31 | 139.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| QQQ250117C00325000 | 2023-12-20 12:14PM EDT | 2025-01-17 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| QQQ250321C00325000 | 2024-05-07 9:41AM EDT | 2025-03-21 | 131.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ250620C00325000 | 2023-12-20 4:09PM EDT | 2025-06-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| QQQ251219C00325000 | 2023-12-26 4:25PM EDT | 2025-12-19 | 121.82 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ260116C00325000 | 2023-12-13 4:44PM EDT | 2026-01-16 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ260618C00325000 | 2023-12-20 4:39PM EDT | 2026-06-18 | 121.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531P00325000 | 2024-05-23 2:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 245 | 50.00% |
| QQQ240607P00325000 | 2024-05-23 2:03PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 50.00% |
| QQQ240614P00325000 | 2024-05-16 12:15PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 435 | 25.00% |
| QQQ240621P00325000 | 2024-05-28 1:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 403 | 26,030 | 25.00% |
| QQQ240628P00325000 | 2023-12-26 11:29AM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 25.00% |
| QQQ240705P00325000 | 2024-05-28 10:03AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| QQQ240719P00325000 | 2024-05-28 3:03PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 4,612 | 12.50% |
| QQQ240816P00325000 | 2024-05-28 1:09PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 993 | 12.50% |
| QQQ240920P00325000 | 2024-05-28 9:37AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 26,296 | 12.50% |
| QQQ240930P00325000 | 2023-12-21 12:46PM EDT | 2024-09-30 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| QQQ241018P00325000 | 2024-05-24 1:13PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 28 | 76 | 12.50% |
| QQQ241115P00325000 | 2024-05-24 2:12PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| QQQ241220P00325000 | 2024-05-24 11:13AM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1,618 | 12.50% |
| QQQ241231P00325000 | 2024-05-06 1:52PM EDT | 2024-12-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 42 | 142 | 6.25% |
| QQQ250117P00325000 | 2023-12-26 3:28PM EDT | 2025-01-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 6 | 1,128 | 6.25% |
| QQQ250321P00325000 | 2024-05-23 10:51AM EDT | 2025-03-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 6.25% |
| QQQ250331P00325000 | 2024-05-21 2:13PM EDT | 2025-03-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| QQQ250620P00325000 | 2023-12-26 10:41AM EDT | 2025-06-20 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2,980 | 6.25% |
| QQQ251219P00325000 | 2023-12-18 4:58PM EDT | 2025-12-19 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,898 | 6.25% |
| QQQ260116P00325000 | 2023-12-18 10:47AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| QQQ260618P00325000 | 2023-12-21 2:45PM EDT | 2026-06-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 6.25% |
