拍板:329.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00329780 | 2024-05-28 10:44AM EDT | 2024-06-21 | 130.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00329780 | 2024-04-22 9:49AM EDT | 2024-06-28 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00329780 | 2024-05-22 2:33PM EDT | 2024-09-20 | 129.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00329780 | 2024-02-23 2:19PM EDT | 2024-09-30 | 119.96 | 126.01 | 126.43 | 0.00 | - | 1 | 85 | 0.00% |
| QQQ241220C00329780 | 2024-05-20 12:29PM EDT | 2024-12-20 | 135.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00329780 | 2024-05-24 11:25AM EDT | 2025-01-17 | 140.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00329780 | 2024-05-20 2:27PM EDT | 2025-06-20 | 144.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ251219C00329780 | 2024-05-24 1:36PM EDT | 2025-12-19 | 155.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00329780 | 2024-05-16 10:50AM EDT | 2026-01-16 | 153.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ260618C00329780 | 2024-04-19 2:40PM EDT | 2026-06-18 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| QQQ261218C00329780 | 2024-05-28 9:43AM EDT | 2026-12-18 | 172.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00329780 | 2024-05-28 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| QQQ240628P00329780 | 2024-05-24 9:57AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| QQQ240920P00329780 | 2024-05-24 11:08AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240930P00329780 | 2024-05-21 1:20PM EDT | 2024-09-30 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ241220P00329780 | 2024-05-20 12:43PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ250117P00329780 | 2024-05-22 2:02PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620P00329780 | 2024-05-24 3:02PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ251219P00329780 | 2024-05-15 12:31PM EDT | 2025-12-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ260116P00329780 | 2024-05-24 10:27AM EDT | 2026-01-16 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ260618P00329780 | 2024-05-23 11:22AM EDT | 2026-06-18 | 8.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QQQ261218P00329780 | 2024-05-28 10:22AM EDT | 2026-12-18 | 11.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
